Contratos Dubai Crude Oil (Platts) Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,093 | +0,94% | 0,665 | 71,093 | 71,093 | Tendência de Baixa |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70,681 | +1,48% | 1,032 | 70,681 | 70,681 | Tendência de Baixa |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69,921 | +1,38% | 0,952 | 69,921 | 69,921 | Tendência de Baixa |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,241 | +1,29% | 0,883 | 69,241 | 69,241 | Tendência de Baixa |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68,680 | +1,25% | 0,851 | 68,680 | 68,680 | Tendência de Baixa |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,250 | +1,23% | 0,831 | 68,250 | 68,250 | Tendência de Baixa |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67,880 | +1,22% | 0,821 | 67,880 | 67,880 | Tendência de Baixa |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,590 | +1,21% | 0,811 | 67,590 | 67,590 | Tendência de Baixa |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,341 | +1,24% | 0,822 | 67,341 | 67,341 | Tendência de Baixa |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67,130 | +1,24% | 0,820 | 67,130 | 67,130 | Tendência de Baixa |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,940 | +1,21% | 0,800 | 66,940 | 66,940 | Tendência de Baixa |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,781 | +1,18% | 0,781 | 66,781 | 66,781 | Tendência de Baixa |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,660 | +1,20% | 0,790 | 66,660 | 66,660 | Tendência de Baixa |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,570 | +1,22% | 0,800 | 66,570 | 66,570 | Tendência de Baixa |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,470 | +1,20% | 0,790 | 66,470 | 66,470 | Tendência de Baixa |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,390 | +1,20% | 0,790 | 66,390 | 66,390 | Tendência de Baixa |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,300 | +1,19% | 0,780 | 66,300 | 66,300 | Tendência de Baixa |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,218 | +1,19% | 0,779 | 66,218 | 66,218 | Tendência de Baixa |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,150 | +1,18% | 0,770 | 66,150 | 66,150 | Tendência de Baixa |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,089 | +1,19% | 0,779 | 66,089 | 66,089 | Tendência de Baixa |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,020 | +1,18% | 0,770 | 66,020 | 66,020 | Tendência de Baixa |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,949 | +1,16% | 0,759 | 65,949 | 65,949 | Tendência de Baixa |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,880 | +1,15% | 0,750 | 65,880 | 65,880 | Tendência de Baixa |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,810 | +1,14% | 0,739 | 65,810 | 65,810 | Tendência de Baixa |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,740 | +1,12% | 0,730 | 65,740 | 65,740 | Tendência de Baixa |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,679 | +1,12% | 0,729 | 65,679 | 65,679 | Tendência de Baixa |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,659 | +1,11% | 0,719 | 65,659 | 65,659 | Tendência de Baixa |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,649 | +1,09% | 0,709 | 65,649 | 65,649 | Tendência de Baixa |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,630 | +1,08% | 0,700 | 65,630 | 65,630 | Tendência de Baixa |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,630 | +1,06% | 0,690 | 65,630 | 65,630 | Tendência de Baixa |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,631 | +1,05% | 0,680 | 65,631 | 65,631 | Tendência de Baixa |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,660 | +1,05% | 0,680 | 65,660 | 65,660 | Tendência de Baixa |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,670 | +1,04% | 0,679 | 65,670 | 65,670 | Tendência de Baixa |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,673 | +1,02% | 0,660 | 65,673 | 65,673 | Tendência de Baixa |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,702 | +1,01% | 0,660 | 65,702 | 65,702 | Tendência de Baixa |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,742 | +1,01% | 0,659 | 65,742 | 65,742 | Tendência de Baixa |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,791 | +1,00% | 0,650 | 65,791 | 65,791 | Tendência de Baixa |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,821 | +1,00% | 0,649 | 65,821 | 65,821 | Tendência de Baixa |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,841 | +0,98% | 0,640 | 65,841 | 65,841 | Tendência de Baixa |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,861 | +0,98% | 0,640 | 65,861 | 65,861 | Tendência de Baixa |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,891 | +0,98% | 0,640 | 65,891 | 65,891 | Tendência de Baixa |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,921 | +0,98% | 0,640 | 65,921 | 65,921 | Tendência de Baixa |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,940 | +0,96% | 0,630 | 65,940 | 65,940 | Tendência de Baixa |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,950 | +0,98% | 0,640 | 65,950 | 65,950 | Tendência de Baixa |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,941 | +0,98% | 0,640 | 65,941 | 65,941 | Tendência de Baixa |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,962 | +0,98% | 0,640 | 65,962 | 65,962 | Tendência de Baixa |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,982 | +0,98% | 0,640 | 65,982 | 65,982 | Tendência de Baixa |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,022 | +0,98% | 0,640 | 66,022 | 66,022 | Tendência de Baixa |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,061 | +0,98% | 0,640 | 66,061 | 66,061 | Tendência de Baixa |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,092 | +0,98% | 0,640 | 66,092 | 66,092 | Tendência de Baixa |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,140 | +0,98% | 0,640 | 66,140 | 66,140 | Tendência de Baixa |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,151 | +0,98% | 0,640 | 66,151 | 66,151 | Tendência de Baixa |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,172 | +0,98% | 0,640 | 66,172 | 66,172 | Tendência de Baixa |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,222 | +0,98% | 0,640 | 66,222 | 66,222 | Tendência de Baixa |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,261 | +0,98% | 0,640 | 66,261 | 66,261 | Tendência de Baixa |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,280 | +0,98% | 0,640 | 66,280 | 66,280 | Tendência de Baixa |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,282 | +0,97% | 0,640 | 66,282 | 66,282 | Tendência de Baixa |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,322 | +0,97% | 0,640 | 66,322 | 66,322 | Tendência de Baixa |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,340 | +0,97% | 0,640 | 66,340 | 66,340 | Tendência de Baixa |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,351 | +0,97% | 0,640 | 66,351 | 66,351 | Tendência de Baixa |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,370 | +0,97% | 0,640 | 66,370 | 66,370 | Tendência de Baixa |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,380 | +0,97% | 0,640 | 66,380 | 66,380 | Tendência Neutra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,392 | +0,97% | 0,640 | 66,392 | 66,392 | Tendência Neutra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,432 | +0,97% | 0,640 | 66,432 | 66,432 | Tendência Neutra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,461 | +0,97% | 0,640 | 66,461 | 66,461 | Tendência Neutra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,480 | +0,97% | 0,640 | 66,480 | 66,480 | Tendência Neutra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,482 | +0,97% | 0,640 | 66,482 | 66,482 | Tendência Neutra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,531 | +0,99% | 0,650 | 66,531 | 66,531 | Tendência Neutra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,551 | +0,99% | 0,650 | 66,551 | 66,551 | Tendência Neutra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,572 | +0,99% | 0,650 | 66,572 | 66,572 | Tendência Neutra |