Começar
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561,412+0,16%+0,09861,41261,412
Venda
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0359,500+0,26%+0,15759,50059,500
Venda
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0359,441+0,20%+0,12059,44159,441
Venda
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259,470+0,16%+0,09359,47059,470
Venda
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459,500+0,09%+0,05259,50059,500
Venda
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259,530+0,04%+0,02359,53059,530
Venda
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259,540−0,01%−0,00659,54059,540
Venda
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,550−0,03%−0,01759,55059,550
Venda
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,583−0,03%−0,01759,58359,583
Venda
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,630−0,03%−0,01859,63059,630
Venda
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,680−0,05%−0,02859,68059,680
Venda
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259,710−0,10%−0,05959,71059,710
Venda
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559,760−0,13%−0,07659,76059,760
Venda
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259,877−0,13%−0,07559,87759,877
Venda
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,027−0,11%−0,06660,02760,027
Venda
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260,166−0,12%−0,07560,16660,166
Venda
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460,305−0,12%−0,07560,30560,305
Venda
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,412−0,12%−0,07560,41260,412
Venda
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,528−0,14%−0,08560,52860,528
Venda
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,687−0,16%−0,09560,68760,687
Venda
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260,848−0,16%−0,09560,84860,848
Venda
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,017−0,17%−0,10561,01761,017
Venda
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,155−0,19%−0,11561,15561,155
Venda
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,256−0,19%−0,11561,25661,256
Venda
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,407−0,17%−0,10461,40761,407
Venda
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,568−0,19%−0,11661,56861,568
Venda
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,739−0,20%−0,12561,73961,739
Venda
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461,928−0,19%−0,11561,92861,928
Venda
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,117−0,17%−0,10562,11762,117
Venda
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,256−0,15%−0,09562,25662,256
Venda
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,395−0,15%−0,09562,39562,395
Venda
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,506−0,15%−0,09562,50662,506
Venda
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,637−0,15%−0,09562,63762,637
Venda
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,788−0,15%−0,09462,78862,788
Venda
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262,945−0,13%−0,08562,94562,945
Venda
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,068−0,13%−0,08563,06863,068
Venda
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,260−0,13%−0,08463,26063,260
Venda
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,451−0,12%−0,07463,45163,451
Venda
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,687−0,10%−0,06563,68763,687
Venda
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,826−0,09%−0,05563,82663,826
Venda
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263,948−0,09%−0,05563,94863,948
Venda
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,105−0,09%−0,05564,10564,105
Venda
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,226−0,08%−0,05464,22664,226
Venda
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,345−0,07%−0,04464,34564,345
Venda
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,444−0,05%−0,03564,44464,444
Venda
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,545−0,04%−0,02464,54564,545
Venda
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,635−0,02%−0,01564,63564,635
Venda
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,746−0,02%−0,01564,74664,746
Venda
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364,900−0,02%−0,01464,90064,900
Venda
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,087−0,01%−0,00465,08765,087
Venda
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,235+0,01%+0,00665,23565,235
Venda
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,324+0,02%+0,01565,32465,324
Venda
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,415+0,04%+0,02565,41565,415
Venda
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,515+0,04%+0,02565,51565,515
Venda
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,626+0,04%+0,02565,62665,626
Venda
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,743+0,05%+0,03565,74365,743
Venda
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,823+0,07%+0,04565,82365,823
Venda
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265,893+0,08%+0,05565,89365,893
Venda
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465,961+0,10%+0,06565,96165,961
Venda
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365,992+0,10%+0,06565,99265,992
Venda
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,036+0,10%+0,06566,03666,036
Venda