Começar
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0560,990−1,14%−0,70560,99060,990
Viés de baixa forte
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0358,610−2,58%−1,55358,61058,610
Viés de baixa forte
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0358,611−2,56%−1,54258,61158,611
Viés de baixa forte
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0258,670−2,47%−1,48358,67058,670
Viés de baixa forte
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0458,771−2,41%−1,45158,77158,771
Viés de baixa forte
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0258,851−2,36%−1,42158,85158,851
Viés de baixa forte
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0258,921−2,32%−1,40158,92158,921
Viés de baixa forte
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,000−2,26%−1,36259,00059,000
Viés de baixa forte
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,074−2,19%−1,32159,07459,074
Viés de baixa forte
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,130−2,19%−1,32259,13059,130
Viés de baixa forte
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,231−2,13%−1,29059,23159,231
Viés de baixa forte
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259,311−2,08%−1,26059,31159,311
Viés de baixa forte
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559,391−2,06%−1,25259,39159,391
Viés de baixa forte
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259,528−2,02%−1,22959,52859,528
Viés de baixa forte
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0259,669−1,99%−1,20959,66959,669
Viés de baixa forte
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0259,827−1,95%−1,19059,82759,827
Viés de baixa forte
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0459,975−1,91%−1,17059,97559,975
Viés de baixa forte
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,094−1,91%−1,16860,09460,094
Viés de baixa forte
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,228−1,86%−1,14060,22860,228
Viés de baixa forte
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,399−1,83%−1,12960,39960,399
Viés de baixa forte
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260,579−1,80%−1,10960,57960,579
Viés de baixa forte
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0460,757−1,76%−1,09060,75760,757
Viés de baixa forte
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0260,906−1,76%−1,08960,90660,906
Viés de baixa forte
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,016−1,74%−1,08061,01661,016
Viés de baixa forte
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,177−1,72%−1,06961,17761,177
Viés de baixa forte
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,359−1,68%−1,05061,35961,359
Viés de baixa forte
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,550−1,68%−1,04961,55061,550
Viés de baixa forte
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461,748−1,64%−1,03161,74861,748
Viés de baixa forte
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0261,937−1,65%−1,04061,93761,937
Viés de baixa forte
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,077−1,65%−1,03962,07762,077
Viés de baixa forte
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,225−1,63%−1,03062,22562,225
Viés de baixa forte
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,347−1,63%−1,03062,34762,347
Viés de baixa forte
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,497−1,62%−1,03062,49762,497
Viés de baixa forte
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,658−1,62%−1,03062,65862,658
Viés de baixa forte
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262,816−1,63%−1,04062,81662,816
Viés de baixa forte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0462,958−1,63%−1,04062,95862,958
Viés de baixa forte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,150−1,62%−1,04063,15063,150
Viés de baixa forte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,341−1,62%−1,04063,34163,341
Viés de baixa forte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,577−1,62%−1,05063,57763,577
Viés de baixa forte
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,706−1,64%−1,05963,70663,706
Viés de baixa forte
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263,828−1,62%−1,05063,82863,828
Viés de baixa forte
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0463,996−1,61%−1,05063,99663,996
Viés de baixa forte
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,126−1,61%−1,05064,12664,126
Viés de baixa forte
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,245−1,62%−1,06064,24564,245
Viés de baixa forte
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,344−1,64%−1,07064,34464,344
Viés de baixa forte
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,434−1,63%−1,07064,43464,434
Viés de baixa forte
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,515−1,63%−1,07064,51564,515
Viés de baixa forte
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,637−1,63%−1,07064,63764,637
Viés de baixa forte
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364,799−1,62%−1,07064,79964,799
Viés de baixa forte
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0464,976−1,62%−1,07164,97664,976
Viés de baixa forte
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,114−1,63%−1,08165,11465,114
Viés de baixa forte
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,194−1,65%−1,09165,19465,194
Viés de baixa forte
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,285−1,66%−1,10065,28565,285
Viés de baixa forte
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,395−1,65%−1,10065,39565,395
Viés de baixa forte
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,506−1,65%−1,10065,50665,506
Viés de baixa forte
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,613−1,66%−1,11065,61365,613
Viés de baixa forte
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,683−1,66%−1,11165,68365,683
Viés de baixa forte
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265,753−1,68%−1,12165,75365,753
Viés de baixa forte
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465,822−1,69%−1,13065,82265,822
Viés de baixa forte
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365,862−1,69%−1,13065,86265,862
Viés de baixa forte
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365,917−1,69%−1,13065,91765,917
Viés de baixa forte