Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread FuturesSingapore Mogas 92 Unleaded (Platts) Brent Crack Spread FuturesSingapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-034,657+8,03%0,3464,6574,657
Viés de Baixa
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-034,932+0,02%0,0014,9324,932
Viés de Baixa
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-045,213−0,89%−0,0475,2135,213
Viés neutro
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-045,552−0,54%−0,0305,5525,552
Viés de Baixa
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-015,954+0,74%0,0445,9545,954
Viés de Baixa
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026,063+1,52%0,0916,0636,063
Viés de Baixa
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-035,981+2,19%0,1285,9815,981
Viés de Baixa
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-025,664+0,28%0,0165,6645,664
Viés de Baixa
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045,405−0,88%−0,0485,4055,405
Viés de Baixa
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035,113−2,01%−0,1055,1135,113
Viés de Baixa
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-024,916−1,54%−0,0774,9164,916
Viés de Baixa
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-044,687−0,57%−0,0274,6874,687
Viés de Baixa
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-024,505−0,60%−0,0274,5054,505
Viés de Baixa
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-054,370−0,75%−0,0334,3704,370
Viés de Baixa