Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8,426 | +0,36% | 0,030 | 8,426 | 8,426 | Tendência de Alta |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,707 | −0,81% | −0,063 | 7,707 | 7,707 | Tendência de Alta |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,738 | −0,45% | −0,035 | 7,738 | 7,738 | Tendência de Alta |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,746 | +0,06% | 0,005 | 7,746 | 7,746 | Tendência de Alta |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,610 | +0,62% | 0,047 | 7,610 | 7,610 | Tendência de Alta |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,313 | +0,23% | 0,017 | 7,313 | 7,313 | Tendência de Alta |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,913 | −0,73% | −0,051 | 6,913 | 6,913 | Tendência de Alta |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,481 | −2,03% | −0,134 | 6,481 | 6,481 | Tendência de Alta |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6,004 | −3,38% | −0,210 | 6,004 | 6,004 | Tendência de Alta |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,525 | −5,80% | −0,340 | 5,525 | 5,525 | Tendência de Alta |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5,064 | −6,69% | −0,363 | 5,064 | 5,064 | Tendência Neutra |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,722 | −7,65% | −0,391 | 4,722 | 4,722 | Tendência Neutra |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,465 | −8,56% | −0,418 | 4,465 | 4,465 | Tendência de Baixa |