Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CUV2025^{Chicago Ethanol (Platts) Futures (Oct 2025)}	2025-11-04	1,8400	−0,54%	−0,0100	1,8400	1,8400	Viés de baixa
CUX2025^{Chicago Ethanol (Platts) Futures (Nov 2025)}	2025-12-02	1,7700	−0,84%	−0,0150	1,7700	1,7650	Viés de baixa
CUZ2025^{Chicago Ethanol (Platts) Futures (Dec 2025)}	2026-01-05	1,6800	−0,88%	−0,0150	1,6800	1,6800	Viés de baixa
CUF2026^{Chicago Ethanol (Platts) Futures (Jan 2026)}	2026-02-03	1,6175	−0,61%	−0,0100	1,6175	1,6175	Neutro
CUG2026^{Chicago Ethanol (Platts) Futures (Feb 2026)}	2026-03-03	1,6250	−0,61%	−0,0100	1,6250	1,6250	Viés de alta
CUH2026^{Chicago Ethanol (Platts) Futures (Mar 2026)}	2026-04-02	1,6500	−0,60%	−0,0100	1,6500	1,6500	Viés de alta
CUJ2026^{Chicago Ethanol (Platts) Futures (Apr 2026)}	2026-05-04	1,6750	−0,59%	−0,0100	1,6750	1,6750	Viés de alta
CUK2026^{Chicago Ethanol (Platts) Futures (May 2026)}	2026-06-02	1,6975	−0,59%	−0,0100	1,6975	1,6975	Viés de alta
CUM2026^{Chicago Ethanol (Platts) Futures (Jun 2026)}	2026-07-02	1,7100	−0,58%	−0,0100	1,7100	1,7100	Viés de alta
CUN2026^{Chicago Ethanol (Platts) Futures (Jul 2026)}	2026-08-04	1,7150	−0,58%	−0,0100	1,7150	1,7150	Viés de alta
CUQ2026^{Chicago Ethanol (Platts) Futures (Aug 2026)}	2026-09-02	1,7100	−0,58%	−0,0100	1,7100	1,7100	Viés de alta
CUU2026^{Chicago Ethanol (Platts) Futures (Sep 2026)}	2026-10-02	1,7050	−0,58%	−0,0100	1,7050	1,7050	Viés de alta
CUV2026^{Chicago Ethanol (Platts) Futures (Oct 2026)}	2026-11-03	1,6800	−0,59%	−0,0100	1,6800	1,6800	Viés de alta
CUX2026^{Chicago Ethanol (Platts) Futures (Nov 2026)}	2026-12-02	1,6475	−0,60%	−0,0100	1,6475	1,6475	Viés de alta
CUZ2026^{Chicago Ethanol (Platts) Futures (Dec 2026)}	2027-01-05	1,6250	−0,61%	−0,0100	1,6250	1,6250	Viés de alta

Chicago Ethanol (Platts) Futures (Jul 2026)

Contratos