Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CUV2025^{Chicago Ethanol (Platts) Futures (Oct 2025)}	2025-11-04	1,8350	+0,14%	+0,0025	1,8350	1,8350	Viés de baixa
CUX2025^{Chicago Ethanol (Platts) Futures (Nov 2025)}	2025-12-02	1,7125	−0,15%	−0,0025	1,7125	1,7125	Viés de baixa
CUZ2025^{Chicago Ethanol (Platts) Futures (Dec 2025)}	2026-01-05	1,6625	−0,15%	−0,0025	1,6650	1,6575	Viés de baixa
CUF2026^{Chicago Ethanol (Platts) Futures (Jan 2026)}	2026-02-03	1,6300	−0,46%	−0,0075	1,6300	1,6300	Viés de alta
CUG2026^{Chicago Ethanol (Platts) Futures (Feb 2026)}	2026-03-03	1,6475	−0,45%	−0,0075	1,6475	1,6475	Viés de alta
CUH2026^{Chicago Ethanol (Platts) Futures (Mar 2026)}	2026-04-02	1,6725	−0,59%	−0,0100	1,6725	1,6725	Viés de alta
CUJ2026^{Chicago Ethanol (Platts) Futures (Apr 2026)}	2026-05-04	1,6975	−0,59%	−0,0100	1,6975	1,6975	Viés de alta
CUK2026^{Chicago Ethanol (Platts) Futures (May 2026)}	2026-06-02	1,7200	−0,58%	−0,0100	1,7200	1,7200	Viés de alta
CUM2026^{Chicago Ethanol (Platts) Futures (Jun 2026)}	2026-07-02	1,7325	−0,57%	−0,0100	1,7325	1,7325	Viés de alta
CUN2026^{Chicago Ethanol (Platts) Futures (Jul 2026)}	2026-08-04	1,7375	−0,57%	−0,0100	1,7375	1,7375	Viés de alta
CUQ2026^{Chicago Ethanol (Platts) Futures (Aug 2026)}	2026-09-02	1,7350	−0,57%	−0,0100	1,7350	1,7350	Viés de alta
CUU2026^{Chicago Ethanol (Platts) Futures (Sep 2026)}	2026-10-02	1,7325	−0,57%	−0,0100	1,7325	1,7325	Viés de alta
CUV2026^{Chicago Ethanol (Platts) Futures (Oct 2026)}	2026-11-03	1,7075	−0,58%	−0,0100	1,7075	1,7075	Viés de alta
CUX2026^{Chicago Ethanol (Platts) Futures (Nov 2026)}	2026-12-02	1,6750	−0,59%	−0,0100	1,6750	1,6750	Viés de alta
CUZ2026^{Chicago Ethanol (Platts) Futures (Dec 2026)}	2027-01-05	1,6525	−0,60%	−0,0100	1,6525	1,6525	Viés de alta

Chicago Ethanol (Platts) Futures (Jul 2026)

Contratos