Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CUV2025^{Chicago Ethanol (Platts) Futures (Oct 2025)}	2025-11-04	1,8350	+0,14%	+0,0025	1,8350	1,8350	Viés de baixa
CUX2025^{Chicago Ethanol (Platts) Futures (Nov 2025)}	2025-12-02	1,7150	+0,88%	+0,0150	1,7150	1,7075	Viés de baixa
CUZ2025^{Chicago Ethanol (Platts) Futures (Dec 2025)}	2026-01-05	1,6650	+0,76%	+0,0125	1,6650	1,6650	Viés de baixa
CUF2026^{Chicago Ethanol (Platts) Futures (Jan 2026)}	2026-02-03	1,6375	+0,77%	+0,0125	1,6375	1,6375	Viés de alta forte
CUG2026^{Chicago Ethanol (Platts) Futures (Feb 2026)}	2026-03-03	1,6550	+0,91%	+0,0150	1,6550	1,6550	Viés de alta
CUH2026^{Chicago Ethanol (Platts) Futures (Mar 2026)}	2026-04-02	1,6825	+0,90%	+0,0150	1,6825	1,6825	Viés de alta forte
CUJ2026^{Chicago Ethanol (Platts) Futures (Apr 2026)}	2026-05-04	1,7075	+0,89%	+0,0150	1,7075	1,7075	Viés de alta forte
CUK2026^{Chicago Ethanol (Platts) Futures (May 2026)}	2026-06-02	1,7300	+0,87%	+0,0150	1,7300	1,7300	Viés de alta forte
CUM2026^{Chicago Ethanol (Platts) Futures (Jun 2026)}	2026-07-02	1,7425	+0,87%	+0,0150	1,7425	1,7425	Viés de alta forte
CUN2026^{Chicago Ethanol (Platts) Futures (Jul 2026)}	2026-08-04	1,7475	+0,87%	+0,0150	1,7475	1,7475	Viés de alta
CUQ2026^{Chicago Ethanol (Platts) Futures (Aug 2026)}	2026-09-02	1,7450	+0,87%	+0,0150	1,7450	1,7450	Viés de alta forte
CUU2026^{Chicago Ethanol (Platts) Futures (Sep 2026)}	2026-10-02	1,7425	+0,87%	+0,0150	1,7425	1,7425	Viés de alta forte
CUV2026^{Chicago Ethanol (Platts) Futures (Oct 2026)}	2026-11-03	1,7175	+0,88%	+0,0150	1,7175	1,7175	Viés de alta forte
CUX2026^{Chicago Ethanol (Platts) Futures (Nov 2026)}	2026-12-02	1,6850	+0,90%	+0,0150	1,6850	1,6850	Viés de alta forte
CUZ2026^{Chicago Ethanol (Platts) Futures (Dec 2026)}	2027-01-05	1,6625	+0,91%	+0,0150	1,6625	1,6625	Viés de alta forte

Chicago Ethanol (Platts) Futures (Jul 2026)

Contratos