Chicago Ethanol (Platts) Futures
1,7525USDD
+0,0025+0,14%
Última atualização em 10 de mar., 00:01 GMT
USD
Sem negociações
Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 1,7525 | +0,14% | +0,0025 | 1,7525 | 1,7525 | Viés de alta |
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) D | 2025-09-03 | 1,7725 | +0,14% | +0,0025 | 1,7725 | 1,7725 | Viés de alta forte |
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) D | 2025-10-02 | 1,7525 | 0,00% | 0,0000 | 1,7525 | 1,7525 | Viés de alta forte |
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) D | 2025-11-04 | 1,6950 | −0,15% | −0,0025 | 1,6950 | 1,6950 | Viés de alta |
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) D | 2025-12-02 | 1,6350 | −0,30% | −0,0050 | 1,6350 | 1,6350 | Viés de alta |
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) D | 2026-01-05 | 1,5900 | −0,47% | −0,0075 | 1,5900 | 1,5900 | Tendência Neutra |
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) D | 2026-02-03 | 1,5650 | −0,63% | −0,0100 | 1,5650 | 1,5650 | Tendência de Baixa |
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) D | 2026-03-03 | 1,5775 | −0,63% | −0,0100 | 1,5775 | 1,5775 | Tendência de Baixa |
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) D | 2026-04-02 | 1,5975 | −0,62% | −0,0100 | 1,5975 | 1,5975 | Tendência de Baixa |
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) D | 2026-05-04 | 1,6200 | −0,61% | −0,0100 | 1,6200 | 1,6200 | Tendência de Baixa |
CUK2026Chicago Ethanol (Platts) Futures (May 2026) D | 2026-06-02 | 1,6300 | −0,61% | −0,0100 | 1,6300 | 1,6300 | Tendência de Baixa |
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) D | 2026-07-02 | 1,6375 | −0,61% | −0,0100 | 1,6375 | 1,6375 | Tendência de Baixa |
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) D | 2026-08-04 | 1,6325 | −0,61% | −0,0100 | 1,6325 | 1,6325 | — |
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) D | 2026-09-02 | 1,6225 | −0,61% | −0,0100 | 1,6225 | 1,6225 | — |
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) D | 2026-10-02 | 1,6075 | −0,62% | −0,0100 | 1,6075 | 1,6075 | — |
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) D | 2026-11-03 | 1,5875 | −0,63% | −0,0100 | 1,5875 | 1,5875 | — |
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) D | 2026-12-02 | 1,5775 | −0,63% | −0,0100 | 1,5775 | 1,5775 | — |
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) D | 2027-01-05 | 1,5700 | −0,63% | −0,0100 | 1,5700 | 1,5700 | — |