Chicago Ethanol (Platts) FuturesCC

Chicago Ethanol (Platts) Futures

1,7525USDD
+0,0025+0,14%
Última atualização em 10 de mar., 00:01 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Chicago Ethanol (Platts) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
D
2025-08-041,7525+0,14%+0,00251,75251,7525
Viés de alta
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
D
2025-09-031,7725+0,14%+0,00251,77251,7725
Viés de alta forte
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
D
2025-10-021,75250,00%0,00001,75251,7525
Viés de alta forte
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
D
2025-11-041,6950−0,15%−0,00251,69501,6950
Viés de alta
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
D
2025-12-021,6350−0,30%−0,00501,63501,6350
Viés de alta
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
D
2026-01-051,5900−0,47%−0,00751,59001,5900
Tendência Neutra
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
D
2026-02-031,5650−0,63%−0,01001,56501,5650
Tendência de Baixa
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
D
2026-03-031,5775−0,63%−0,01001,57751,5775
Tendência de Baixa
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
D
2026-04-021,5975−0,62%−0,01001,59751,5975
Tendência de Baixa
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
D
2026-05-041,6200−0,61%−0,01001,62001,6200
Tendência de Baixa
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
D
2026-06-021,6300−0,61%−0,01001,63001,6300
Tendência de Baixa
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
D
2026-07-021,6375−0,61%−0,01001,63751,6375
Tendência de Baixa
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
D
2026-08-041,6325−0,61%−0,01001,63251,6325
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
D
2026-09-021,6225−0,61%−0,01001,62251,6225
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
D
2026-10-021,6075−0,62%−0,01001,60751,6075
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
D
2026-11-031,5875−0,63%−0,01001,58751,5875
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
D
2026-12-021,5775−0,63%−0,01001,57751,5775
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
D
2027-01-051,5700−0,63%−0,01001,57001,5700