Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8325 | −1,87% | −0,0350 | 1,8325 | 1,8325 | Viés de baixa |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7600 | +1,15% | +0,0200 | 1,7600 | 1,7600 | Viés de baixa |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6700 | −1,18% | −0,0200 | 1,6700 | 1,6700 | Viés de baixa |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6025 | −0,77% | −0,0125 | 1,6025 | 1,6025 | Viés de baixa |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6025 | −0,62% | −0,0100 | 1,6025 | 1,6025 | Viés de baixa forte |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6275 | −0,61% | −0,0100 | 1,6275 | 1,6275 | Viés de baixa |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6500 | −0,45% | −0,0075 | 1,6500 | 1,6500 | Viés de baixa |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6700 | −0,45% | −0,0075 | 1,6700 | 1,6700 | Viés de baixa |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6825 | −0,44% | −0,0075 | 1,6825 | 1,6825 | Viés de baixa |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6850 | −0,44% | −0,0075 | 1,6850 | 1,6850 | Viés de baixa |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6800 | −0,44% | −0,0075 | 1,6800 | 1,6800 | Viés de baixa |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6750 | −0,45% | −0,0075 | 1,6750 | 1,6750 | Viés de baixa |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6500 | −0,45% | −0,0075 | 1,6500 | 1,6500 | Viés de baixa |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6150 | −0,46% | −0,0075 | 1,6150 | 1,6150 | Viés de baixa |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Viés de baixa |