Contratos Chicago Ethanol (Platts) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7650 | −0,70% | −0,0125 | 1,7650 | 1,7650 | Tendência de Alta |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7650 | −2,35% | −0,0425 | 1,7650 | 1,7650 | Tendência de Baixa |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8025 | −2,30% | −0,0425 | 1,8250 | 1,8025 | Tendência de Baixa |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8275 | −2,14% | −0,0400 | 1,8275 | 1,8275 | Tendência de Baixa |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8325 | −2,01% | −0,0375 | 1,8325 | 1,8325 | Tendência Neutra |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8325 | −1,87% | −0,0350 | 1,8325 | 1,8325 | Tendência Neutra |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8150 | −1,76% | −0,0325 | 1,8150 | 1,8150 | Tendência Neutra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7875 | −1,79% | −0,0325 | 1,7875 | 1,7875 | Tendência Neutra |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7350 | −1,84% | −0,0325 | 1,7350 | 1,7350 | Tendência Neutra |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6875 | −1,89% | −0,0325 | 1,6875 | 1,6875 | Tendência de Baixa |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6550 | −1,93% | −0,0325 | 1,6550 | 1,6550 | Tendência de Baixa |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6475 | −1,93% | −0,0325 | 1,6475 | 1,6475 | Tendência de Baixa |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6425 | −1,94% | −0,0325 | 1,6425 | 1,6425 | Tendência de Baixa |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6475 | −1,93% | −0,0325 | 1,6475 | 1,6475 | Baixa forte |