Contratos Chicago Ethanol (Platts) Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9850 | 0,00% | 0,0000 | 1,9850 | 1,9850 | Viés de alta |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9900 | +1,02% | +0,0200 | 1,9900 | 1,9900 | Viés de alta |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8850 | +0,80% | +0,0150 | 1,8875 | 1,8850 | Viés de alta forte |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7325 | 0,00% | 0,0000 | 1,7325 | 1,7325 | Viés de alta |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6475 | −0,30% | −0,0050 | 1,6475 | 1,6475 | Viés de alta |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6425 | −0,61% | −0,0100 | 1,6425 | 1,6425 | Viés de alta |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6625 | −0,60% | −0,0100 | 1,6625 | 1,6625 | Viés de alta |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6850 | −0,59% | −0,0100 | 1,6850 | 1,6850 | Viés de alta |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7050 | −0,58% | −0,0100 | 1,7050 | 1,7050 | Viés de alta |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7175 | −0,58% | −0,0100 | 1,7175 | 1,7175 | Viés de alta |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7175 | −0,58% | −0,0100 | 1,7175 | 1,7175 | Viés de alta |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7125 | −0,58% | −0,0100 | 1,7125 | 1,7125 | Viés de alta |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7075 | −0,58% | −0,0100 | 1,7075 | 1,7075 | Viés de alta |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6800 | −0,59% | −0,0100 | 1,6800 | 1,6800 | Viés de alta |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6450 | −0,60% | −0,0100 | 1,6450 | 1,6450 | Viés de alta |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6225 | −0,61% | −0,0100 | 1,6225 | 1,6225 | Viés de alta |