Contratos Chicago Ethanol (Platts) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9750 | −0,38% | −0,0075 | 1,9750 | 1,9750 | Viés de alta |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9000 | +0,53% | +0,0100 | 1,9000 | 1,9000 | Viés de alta |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8025 | −1,50% | −0,0275 | 1,8025 | 1,8025 | Viés neutro |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6925 | −1,31% | −0,0225 | 1,6925 | 1,6925 | Viés neutro |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6225 | −1,22% | −0,0200 | 1,6225 | 1,6225 | Viés neutro |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6275 | −1,06% | −0,0175 | 1,6275 | 1,6275 | Viés de alta |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6475 | −1,05% | −0,0175 | 1,6475 | 1,6475 | Viés de alta |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6675 | −1,04% | −0,0175 | 1,6675 | 1,6675 | Viés de alta |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6850 | −1,03% | −0,0175 | 1,6850 | 1,6850 | Viés de alta |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6950 | −1,02% | −0,0175 | 1,6950 | 1,6950 | Viés de alta |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6950 | −1,02% | −0,0175 | 1,6950 | 1,6950 | Viés de alta |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6900 | −1,02% | −0,0175 | 1,6900 | 1,6900 | Viés de alta |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6850 | −1,03% | −0,0175 | 1,6850 | 1,6850 | Viés de alta |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6575 | −1,04% | −0,0175 | 1,6575 | 1,6575 | Viés de alta |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6225 | −1,07% | −0,0175 | 1,6225 | 1,6225 | Viés de alta |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6000 | −1,08% | −0,0175 | 1,6000 | 1,6000 | Viés de alta |