Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6500 | −1,64% | −0,0275 | 1,6625 | 1,6500 | Tendência de Alta |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6675 | −1,62% | −0,0275 | 1,6675 | 1,6675 | Tendência de Alta |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6875 | −1,60% | −0,0275 | 1,6925 | 1,6875 | Tendência de Alta |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7150 | −1,44% | −0,0250 | 1,7150 | 1,7150 | Tendência de Alta |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7350 | −1,42% | −0,0250 | 1,7350 | 1,7350 | Tendência de Alta |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7425 | −1,41% | −0,0250 | 1,7425 | 1,7425 | Tendência de Alta |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7400 | −1,42% | −0,0250 | 1,7400 | 1,7400 | Tendência de Alta |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7300 | −1,42% | −0,0250 | 1,7300 | 1,7300 | Tendência de Alta |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7150 | −1,44% | −0,0250 | 1,7150 | 1,7150 | Tendência de Alta |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6775 | −1,47% | −0,0250 | 1,6775 | 1,6775 | Tendência de Alta |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6500 | −1,49% | −0,0250 | 1,6500 | 1,6500 | Tendência de Alta |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6300 | −1,51% | −0,0250 | 1,6300 | 1,6300 | Tendência de Alta |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6300 | −1,51% | −0,0250 | 1,6300 | 1,6300 | Tendência de Alta |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6250 | −1,52% | −0,0250 | 1,6250 | 1,6250 | Tendência de Alta |