Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9800 | +0,25% | +0,0050 | 1,9800 | 1,9800 | Viés de alta |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9500 | +3,45% | +0,0650 | 1,9500 | 1,8700 | Viés de alta |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8500 | +2,64% | +0,0475 | 1,8500 | 1,8500 | Viés de alta |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7250 | +1,92% | +0,0325 | 1,7250 | 1,7250 | Viés de alta |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6475 | +1,54% | +0,0250 | 1,6475 | 1,6475 | Viés de alta |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6500 | +1,23% | +0,0200 | 1,6500 | 1,6500 | Viés de alta |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6725 | +1,21% | +0,0200 | 1,6725 | 1,6725 | Viés de alta forte |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6950 | +1,19% | +0,0200 | 1,6950 | 1,6950 | Viés de alta forte |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7150 | +1,18% | +0,0200 | 1,7150 | 1,7150 | Viés de alta forte |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7275 | +1,17% | +0,0200 | 1,7275 | 1,7275 | Viés de alta forte |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7275 | +1,17% | +0,0200 | 1,7275 | 1,7275 | Viés de alta forte |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7225 | +1,17% | +0,0200 | 1,7225 | 1,7225 | Viés de alta forte |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7175 | +1,18% | +0,0200 | 1,7175 | 1,7175 | Viés de alta forte |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6900 | +1,20% | +0,0200 | 1,6900 | 1,6900 | Viés de alta forte |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6550 | +1,22% | +0,0200 | 1,6550 | 1,6550 | Viés de alta forte |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6325 | +1,24% | +0,0200 | 1,6325 | 1,6325 | Viés de alta forte |