Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5475 | −1,75% | −0,0275 | 1,5475 | 1,5475 | Baixa forte |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5300 | −1,61% | −0,0250 | 1,5300 | 1,5250 | Baixa forte |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5525 | −1,43% | −0,0225 | 1,5525 | 1,5525 | Baixa forte |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5800 | −1,40% | −0,0225 | 1,5800 | 1,5800 | Baixa forte |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6075 | −1,08% | −0,0175 | 1,6075 | 1,6075 | Baixa forte |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6275 | −0,91% | −0,0150 | 1,6275 | 1,6275 | Baixa forte |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | Baixa forte |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6400 | −0,76% | −0,0125 | 1,6400 | 1,6400 | Viés de Baixa |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6300 | −0,91% | −0,0150 | 1,6300 | 1,6300 | Baixa forte |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6150 | −0,92% | −0,0150 | 1,6150 | 1,6150 | Baixa forte |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5825 | −0,94% | −0,0150 | 1,5825 | 1,5825 | Baixa forte |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5600 | −0,95% | −0,0150 | 1,5600 | 1,5600 | Baixa forte |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5425 | −0,96% | −0,0150 | 1,5425 | 1,5425 | Baixa forte |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5425 | −0,96% | −0,0150 | 1,5425 | 1,5425 | Baixa forte |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5375 | −0,97% | −0,0150 | 1,5375 | 1,5375 | Baixa forte |