Contratos WTI Financial Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67,84 | −0,07% | −0,05 | 67,84 | 67,84 | Tendência de Baixa |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69,23 | −0,82% | −0,57 | 69,23 | 69,23 | Tendência Neutra |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68,72 | −0,88% | −0,61 | 68,72 | 68,72 | Tendência Neutra |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,18 | −0,96% | −0,66 | 68,18 | 68,18 | Tendência de Baixa |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,61 | −1,01% | −0,69 | 67,61 | 67,61 | Tendência Neutra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67,06 | −1,06% | −0,72 | 67,06 | 67,06 | Tendência Neutra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66,60 | −1,08% | −0,73 | 66,60 | 66,60 | Tendência Neutra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,16 | −1,12% | −0,75 | 66,16 | 66,16 | Tendência Neutra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65,83 | −1,13% | −0,75 | 65,83 | 65,83 | Tendência Neutra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65,50 | −1,13% | −0,75 | 65,50 | 65,50 | Tendência Neutra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,23 | −1,14% | −0,75 | 65,32 | 65,23 | Tendência Neutra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,06 | −1,12% | −0,74 | 65,06 | 65,06 | Tendência Neutra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 64,88 | −1,14% | −0,75 | 64,88 | 64,88 | Tendência Neutra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64,74 | −1,15% | −0,75 | 64,74 | 64,74 | Tendência Neutra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64,60 | −1,13% | −0,74 | 64,60 | 64,60 | Tendência Neutra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64,46 | −1,13% | −0,74 | 64,46 | 64,46 | Tendência Neutra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64,31 | −1,12% | −0,73 | 64,31 | 64,31 | Tendência Neutra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64,18 | −1,12% | −0,73 | 64,18 | 64,18 | Tendência Neutra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,09 | −1,10% | −0,71 | 64,09 | 64,09 | Tendência Neutra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,00 | −1,10% | −0,71 | 64,00 | 64,00 | Tendência Neutra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63,92 | −1,08% | −0,70 | 63,92 | 63,92 | Tendência Neutra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63,80 | −1,05% | −0,68 | 63,80 | 63,80 | Tendência Neutra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63,68 | −1,07% | −0,69 | 63,68 | 63,68 | Tendência Neutra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63,61 | −1,09% | −0,70 | 63,61 | 63,61 | Tendência Neutra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63,54 | −1,09% | −0,70 | 63,54 | 63,54 | Tendência Neutra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63,50 | −1,07% | −0,69 | 63,50 | 63,50 | Tendência Neutra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63,46 | −1,06% | −0,68 | 63,46 | 63,46 | Tendência Neutra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63,38 | −1,06% | −0,68 | 63,38 | 63,38 | Tendência Neutra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,32 | −1,06% | −0,68 | 63,32 | 63,32 | Tendência Neutra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,29 | −1,05% | −0,67 | 63,29 | 63,29 | Tendência Neutra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,26 | −1,03% | −0,66 | 63,26 | 63,26 | Tendência Neutra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,24 | −1,02% | −0,65 | 63,24 | 63,24 | Tendência Neutra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,21 | −1,00% | −0,64 | 63,21 | 63,21 | Tendência Neutra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,15 | −0,97% | −0,62 | 63,15 | 63,15 | Tendência Neutra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,10 | −0,97% | −0,62 | 63,10 | 63,10 | Tendência Neutra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,06 | −0,99% | −0,63 | 63,06 | 63,06 | Tendência Neutra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Tendência Neutra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Tendência Neutra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,02 | −0,99% | −0,63 | 63,02 | 63,02 | Tendência Neutra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,99 | −0,97% | −0,62 | 62,99 | 62,99 | Tendência Neutra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,98 | −0,97% | −0,62 | 62,98 | 62,98 | Tendência Neutra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,98 | −0,96% | −0,61 | 62,98 | 62,98 | Tendência Neutra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,95 | −0,94% | −0,60 | 62,95 | 62,95 | Tendência Neutra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,93 | −0,94% | −0,60 | 62,93 | 62,93 | Tendência Neutra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,90 | −0,93% | −0,59 | 62,90 | 62,90 | Tendência Neutra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,83 | −0,93% | −0,59 | 62,83 | 62,83 | Tendência Neutra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Tendência Neutra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,80 | −0,93% | −0,59 | 62,80 | 62,80 | Tendência Neutra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Tendência Neutra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,77 | −0,93% | −0,59 | 62,77 | 62,77 | Tendência Neutra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,74 | −0,93% | −0,59 | 62,74 | 62,74 | Tendência Neutra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,69 | −0,93% | −0,59 | 62,69 | 62,69 | Tendência Neutra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,68 | −0,93% | −0,59 | 62,68 | 62,68 | Tendência de Baixa |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,67 | −0,93% | −0,59 | 62,67 | 62,67 | Tendência de Baixa |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,68 | −0,92% | −0,58 | 62,68 | 62,68 | Tendência Neutra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,69 | −0,92% | −0,58 | 62,69 | 62,69 | Tendência Neutra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,65 | −0,93% | −0,59 | 62,65 | 62,65 | Tendência Neutra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,59 | −0,93% | −0,59 | 62,59 | 62,59 | Tendência Neutra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,55 | −0,95% | −0,60 | 62,55 | 62,55 | Tendência Neutra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,53 | −0,95% | −0,60 | 62,53 | 62,53 | Tendência Neutra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,51 | −0,97% | −0,61 | 62,51 | 62,51 | Tendência Neutra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,50 | −0,98% | −0,62 | 62,50 | 62,50 | Tendência Neutra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,47 | −0,98% | −0,62 | 62,47 | 62,47 | Tendência Neutra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,42 | −0,98% | −0,62 | 62,42 | 62,42 | Tendência Neutra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Tendência Neutra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Tendência Neutra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Tendência Neutra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,39 | −1,02% | −0,64 | 62,39 | 62,39 | Tendência Neutra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,35 | −1,03% | −0,65 | 62,35 | 62,35 | Tendência Neutra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,27 | −1,03% | −0,65 | 62,27 | 62,27 | Tendência Neutra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,21 | −1,07% | −0,67 | 62,21 | 62,21 | Tendência Neutra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,18 | −1,07% | −0,67 | 62,18 | 62,18 | Tendência Neutra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,16 | −1,07% | −0,67 | 62,16 | 62,16 | Tendência Neutra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,16 | −1,08% | −0,68 | 62,16 | 62,16 | Tendência Neutra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,13 | −1,10% | −0,69 | 62,13 | 62,13 | Tendência de Alta |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Tendência de Alta |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,08 | −1,12% | −0,70 | 62,08 | 62,08 | Tendência de Alta |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,04 | −1,13% | −0,71 | 62,04 | 62,04 | Tendência de Alta |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,03 | −1,13% | −0,71 | 62,03 | 62,03 | Tendência de Alta |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,01 | −1,15% | −0,72 | 62,01 | 62,01 | Tendência de Alta |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,98 | −1,15% | −0,72 | 61,98 | 61,98 | Tendência de Alta |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,92 | −1,15% | −0,72 | 61,92 | 61,92 | Tendência de Alta |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,89 | −1,15% | −0,72 | 61,89 | 61,89 | Tendência de Alta |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,86 | −1,15% | −0,72 | 61,86 | 61,86 | Tendência de Alta |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,84 | −1,15% | −0,72 | 61,84 | 61,84 | Tendência de Alta |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,84 | −1,15% | −0,72 | 61,84 | 61,84 | Tendência de Alta |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,81 | −1,15% | −0,72 | 61,81 | 61,81 | Tendência de Alta |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,76 | −1,15% | −0,72 | 61,76 | 61,76 | Tendência de Alta |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,71 | −1,15% | −0,72 | 61,71 | 61,71 | Tendência de Alta |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,69 | −1,15% | −0,72 | 61,69 | 61,69 | Tendência de Alta |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Tendência de Alta |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Tendência de Alta |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,65 | −1,15% | −0,72 | 61,65 | 61,65 | Tendência de Alta |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,59 | −1,16% | −0,72 | 61,59 | 61,59 | Tendência de Alta |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,53 | −1,16% | −0,72 | 61,53 | 61,53 | Tendência de Alta |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,48 | −1,16% | −0,72 | 61,48 | 61,48 | Tendência de Alta |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,45 | −1,16% | −0,72 | 61,45 | 61,45 | Tendência de Alta |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,43 | −1,16% | −0,72 | 61,43 | 61,43 | Tendência de Alta |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,43 | −1,16% | −0,72 | 61,43 | 61,43 | Tendência de Alta |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,39 | −1,16% | −0,72 | 61,39 | 61,39 | Tendência de Alta |