WTI Financial Futures (Jun 2029)WTI Financial Futures (Jun 2029)WTI Financial Futures (Jun 2029)

WTI Financial Futures (Jun 2029)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3158,88+0,15%+0,0958,8858,88
Viés de baixa
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2857,22+0,37%+0,2157,2257,22
Viés de baixa
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157,17+0,28%+0,1657,1757,17
Viés de baixa
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3057,22+0,19%+0,1157,2257,22
Viés de baixa
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757,32+0,12%+0,0757,3257,32
Viés de baixa
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3157,49+0,09%+0,0557,4957,49
Viés de baixa
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3057,65+0,03%+0,0257,6557,65
Viés de baixa
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957,790,00%0,0057,7957,79
Viés de baixa
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057,89−0,02%−0,0157,8957,89
Viés de baixa
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3157,97−0,05%−0,0357,9757,97
Viés de baixa
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158,03−0,10%−0,0658,0358,03
Viés de baixa
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058,08−0,15%−0,0958,0858,08
Viés de baixa
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058,17−0,17%−0,1058,1758,17
Viés de baixa
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058,24−0,19%−0,1158,2458,24
Viés de baixa
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158,30−0,21%−0,1258,3058,30
Viés de baixa
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958,38−0,22%−0,1358,3858,38
Viés de baixa
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658,47−0,24%−0,1458,4758,47
Viés de baixa
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158,60−0,26%−0,1558,6058,60
Viés de baixa
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058,76−0,25%−0,1558,7658,76
Viés de baixa
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858,88−0,27%−0,1658,8858,88
Viés de baixa
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058,98−0,29%−0,1758,9858,98
Viés de baixa
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3059,10−0,29%−0,1759,1059,10
Viés de baixa
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3159,21−0,29%−0,1759,2159,21
Viés de baixa
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059,35−0,29%−0,1759,3559,35
Viés de baixa
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959,50−0,28%−0,1759,5059,50
Viés de baixa
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059,63−0,28%−0,1759,6359,63
Viés de baixa
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159,73−0,30%−0,1859,7359,73
Viés de baixa
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159,83−0,30%−0,1859,8359,83
Viés de baixa
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959,93−0,30%−0,1859,9359,93
Viés de baixa
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160,08−0,30%−0,1860,0860,08
Viés de baixa
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860,21−0,30%−0,1860,2160,21
Viés de baixa
CSXK2028WTI Financial Futures (May 2028)
2028-05-3160,32−0,30%−0,1860,3260,32
Viés de baixa
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3060,40−0,30%−0,1860,4060,40
Viés de baixa
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3160,50−0,30%−0,1860,5060,50
Viés de baixa
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160,62−0,30%−0,1860,6260,62
Viés de baixa
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960,74−0,31%−0,1960,7460,74
Viés de baixa
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160,86−0,33%−0,2060,8660,86
Viés de baixa
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060,98−0,33%−0,2060,9860,98
Viés de baixa
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961,06−0,33%−0,2061,0661,06
Viés de baixa
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161,13−0,34%−0,2161,1361,13
Viés de baixa
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861,21−0,34%−0,2161,2161,21
Viés de baixa
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961,30−0,33%−0,2061,3061,30
Viés de baixa
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061,40−0,34%−0,2161,4061,40
Viés de baixa
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161,51−0,34%−0,2161,5161,51
Viés de baixa
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961,56−0,36%−0,2261,5661,56
Viés de baixa
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161,60−0,36%−0,2261,6061,60
Viés de baixa
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161,62−0,39%−0,2461,6261,62
Viés de baixa forte
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861,69−0,39%−0,2461,6961,69
Viés de baixa forte
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161,82−0,39%−0,2461,8261,82
Viés de baixa forte
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061,93−0,40%−0,2561,9361,93
Viés de baixa forte
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161,98−0,42%−0,2661,9861,98
Viés de baixa forte
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,02−0,42%−0,2662,0262,02
Viés de baixa forte
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,06−0,42%−0,2662,0662,06
Viés de baixa forte
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,11−0,42%−0,2662,1162,11
Viés de baixa forte
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,17−0,43%−0,2762,1762,17
Viés de baixa forte
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,24−0,43%−0,2762,2462,24
Viés de baixa forte
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,27−0,43%−0,2762,2762,27
Viés de baixa forte
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,31−0,43%−0,2762,3162,31
Viés de baixa forte
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,37−0,43%−0,2762,3762,37
Viés de baixa forte
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,43−0,43%−0,2762,4362,43
Viés de baixa forte
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,49−0,43%−0,2762,4962,49
Viés de baixa forte
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,52−0,43%−0,2762,5262,52
Viés de baixa forte
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,51−0,43%−0,2762,5162,51
Viés de baixa
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,51−0,43%−0,2762,5162,51
Viés de baixa
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,54−0,43%−0,2762,5462,54
Viés de baixa
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,59−0,41%−0,2662,5962,59
Viés de baixa
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,62−0,41%−0,2662,6262,62
Viés de baixa
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,69−0,41%−0,2662,6962,69
Viés de baixa
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,71−0,43%−0,2762,7162,71
Viés de baixa
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,75−0,43%−0,2762,7562,75
Viés de baixa
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,77−0,43%−0,2762,7762,77
Viés de baixa
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,79−0,43%−0,2762,7962,79
Viés de baixa
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,82−0,44%−0,2862,8262,82
Viés de baixa
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,82−0,44%−0,2862,8262,82
Viés de baixa
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,81−0,44%−0,2862,8162,81
Viés de baixa
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,82−0,44%−0,2862,8262,82
Viés de baixa
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,84−0,44%−0,2862,8462,84
Viés de baixa
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,86−0,44%−0,2862,8662,86
Viés de baixa
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,87−0,44%−0,2862,8762,87
Viés de baixa
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,86−0,46%−0,2962,8662,86
Viés de baixa
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,86−0,46%−0,2962,8662,86
Viés de baixa
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,87−0,46%−0,2962,8762,87
Viés de baixa
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,88−0,46%−0,2962,8862,88
Viés de baixa
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,92−0,46%−0,2962,9262,92
Viés de baixa
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,94−0,46%−0,2962,9462,94
Viés de baixa
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,95−0,46%−0,2962,9562,95
Viés de baixa
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,96−0,46%−0,2962,9662,96
Viés de baixa
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,96−0,46%−0,2962,9662,96
Viés de baixa
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862,96−0,46%−0,2962,9662,96
Viés de baixa
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162,99−0,46%−0,2962,9962,99
Viés de baixa
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962,97−0,47%−0,3062,9762,97
Viés de baixa
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162,95−0,47%−0,3062,9562,95
Viés de baixa
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062,90−0,47%−0,3062,9062,90
Viés de baixa
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962,88−0,47%−0,3062,8862,88
Viés de baixa
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162,88−0,47%−0,3062,8862,88
Viés de baixa
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062,87−0,47%−0,3062,8762,87
Viés de baixa
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162,89−0,49%−0,3162,8962,89
Viés de baixa
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062,91−0,49%−0,3162,9162,91
Viés de baixa
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062,85−0,48%−0,3062,8562,85
Viés de baixa