Contratos Crude Oil Futures (Jul 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 60,76 | −1,98% | −1,23 | 63,90 | 58,95 | Baixa forte |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 60,52 | −1,83% | −1,13 | 63,53 | 58,71 | Baixa forte |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60,28 | −1,60% | −0,98 | 63,11 | 58,46 | Baixa forte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,01 | −1,41% | −0,86 | 62,70 | 58,16 | Baixa forte |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59,82 | −1,12% | −0,68 | 62,37 | 57,91 | Baixa forte |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,63 | −0,95% | −0,57 | 61,98 | 57,72 | Baixa forte |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,47 | −0,85% | −0,51 | 61,91 | 57,60 | Baixa forte |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,53 | −0,48% | −0,29 | 61,78 | 57,47 | Baixa forte |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,48 | −0,32% | −0,19 | 61,05 | 57,49 | Baixa forte |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,56 | −1,68% | −1,00 | 60,85 | 57,43 | Baixa forte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,25 | −0,42% | −0,25 | 61,35 | 57,40 | Baixa forte |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,56 | +0,17% | 0,10 | 59,70 | 57,42 | Baixa forte |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,98 | −0,81% | −0,48 | 60,35 | 58,36 | Baixa forte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,42 | −0,07% | −0,04 | 61,34 | 57,36 | Baixa forte |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,42 | −5,17% | −3,24 | 59,47 | 59,41 | Baixa forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,40 | −5,05% | −3,16 | 59,40 | 59,35 | Baixa forte |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,12 | +1,25% | 0,74 | 60,12 | 57,91 | Tendência de Baixa |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,10 | +1,20% | 0,71 | 60,21 | 60,10 | Tendência de Baixa |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,19 | +1,28% | 0,76 | 60,27 | 58,34 | Tendência de Baixa |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,51 | +0,05% | 0,03 | 61,24 | 57,59 | Baixa forte |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,46 | −4,50% | −2,80 | 59,46 | 58,44 | Baixa forte |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,46 | −4,39% | −2,73 | 59,46 | 59,46 | Baixa forte |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,47 | −4,30% | −2,67 | 59,47 | 59,47 | Baixa forte |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,50 | −4,19% | −2,60 | 59,50 | 59,50 | Baixa forte |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,56 | −4,09% | −2,54 | 59,56 | 59,56 | Baixa forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,60 | −0,03% | −0,02 | 61,09 | 58,09 | Baixa forte |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,00 | +0,60% | 0,36 | 60,00 | 58,50 | Tendência de Baixa |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,67 | −3,80% | −2,36 | 59,67 | 59,67 | Baixa forte |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,72 | −3,71% | −2,30 | 59,72 | 59,72 | Baixa forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,78 | −3,61% | −2,24 | 59,78 | 59,78 | Baixa forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,83 | −3,55% | −2,20 | 59,83 | 59,83 | Baixa forte |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,06 | +0,27% | 0,16 | 61,45 | 58,62 | Baixa forte |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,93 | −3,40% | −2,11 | 59,93 | 59,93 | Baixa forte |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,98 | −3,29% | −2,04 | 59,98 | 59,98 | Baixa forte |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,00 | −3,23% | −2,00 | 60,00 | 60,00 | Baixa forte |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,06 | −3,13% | −1,94 | 60,06 | 60,06 | Baixa forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,13 | −3,05% | −1,89 | 61,00 | 60,13 | Baixa forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,17 | −3,00% | −1,86 | 60,17 | 60,17 | Baixa forte |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,18 | −2,94% | −1,82 | 60,18 | 60,18 | Baixa forte |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,22 | −2,86% | −1,77 | 60,22 | 60,22 | Baixa forte |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,26 | −2,79% | −1,73 | 60,26 | 60,26 | Baixa forte |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,32 | −2,71% | −1,68 | 60,32 | 60,32 | Baixa forte |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,39 | −2,64% | −1,64 | 60,39 | 60,39 | Baixa forte |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,75 | +0,51% | 0,31 | 61,33 | 59,75 | Tendência de Baixa |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,43 | −2,49% | −1,54 | 60,43 | 60,43 | Baixa forte |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,43 | −2,44% | −1,51 | 60,43 | 60,43 | Baixa forte |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,50 | −2,37% | −1,47 | 60,50 | 60,50 | Baixa forte |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,55 | −2,31% | −1,43 | 60,55 | 60,55 | Baixa forte |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,60 | −2,24% | −1,39 | 60,60 | 60,60 | Baixa forte |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,64 | −2,18% | −1,35 | 60,64 | 60,64 | Baixa forte |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,64 | −2,11% | −1,31 | 60,64 | 60,64 | Baixa forte |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,66 | −2,07% | −1,28 | 60,66 | 60,66 | Baixa forte |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,71 | −2,00% | −1,24 | 60,71 | 60,71 | Baixa forte |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,78 | −1,94% | −1,20 | 60,78 | 60,78 | Baixa forte |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,83 | −1,89% | −1,17 | 60,83 | 60,83 | Baixa forte |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,80 | +1,53% | 0,93 | 61,80 | 61,80 | Tendência de Baixa |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,83 | −1,81% | −1,12 | 60,83 | 60,83 | Baixa forte |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,83 | −1,78% | −1,10 | 60,83 | 60,83 | Baixa forte |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,83 | −1,76% | −1,09 | 60,83 | 60,83 | Baixa forte |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,85 | −1,73% | −1,07 | 60,85 | 60,85 | Baixa forte |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,89 | −1,71% | −1,06 | 60,89 | 60,89 | Baixa forte |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60,90 | −1,68% | −1,04 | 60,90 | 60,90 | Baixa forte |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60,88 | −1,63% | −1,01 | 60,88 | 60,88 | Baixa forte |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60,89 | −1,58% | −0,98 | 60,89 | 60,89 | Baixa forte |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60,91 | −1,55% | −0,96 | 60,91 | 60,91 | Baixa forte |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60,95 | −1,50% | −0,93 | 60,95 | 60,95 | Baixa forte |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,01 | −1,45% | −0,90 | 61,01 | 61,01 | Baixa forte |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,05 | −1,41% | −0,87 | 61,05 | 60,74 | Baixa forte |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 60,98 | −1,39% | −0,86 | 60,98 | 60,98 | Baixa forte |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60,95 | −1,39% | −0,86 | 60,95 | 60,95 | Baixa forte |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60,94 | −1,38% | −0,85 | 60,94 | 60,94 | Baixa forte |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60,95 | −1,36% | −0,84 | 60,95 | 60,95 | Baixa forte |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60,98 | −1,36% | −0,84 | 60,98 | 60,98 | Baixa forte |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,00 | −1,34% | −0,83 | 61,00 | 61,00 | Baixa forte |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60,96 | −1,34% | −0,83 | 60,96 | 60,96 | Baixa forte |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,98 | −1,33% | −0,82 | 60,98 | 60,98 | Baixa forte |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,96 | −1,33% | −0,82 | 60,96 | 60,96 | Baixa forte |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,99 | −1,29% | −0,80 | 60,99 | 60,27 | Baixa forte |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,93 | −1,30% | −0,80 | 60,93 | 60,93 | Baixa forte |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,91 | −1,28% | −0,79 | 60,91 | 60,91 | Baixa forte |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,89 | −1,28% | −0,79 | 60,89 | 60,89 | Baixa forte |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,88 | −1,28% | −0,79 | 60,88 | 60,88 | Baixa forte |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,90 | −1,26% | −0,78 | 60,90 | 60,90 | Baixa forte |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,89 | −1,26% | −0,78 | 60,89 | 60,89 | Baixa forte |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,84 | −1,27% | −0,78 | 60,84 | 60,84 | Baixa forte |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,80 | −1,27% | −0,78 | 60,80 | 60,80 | Baixa forte |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,78 | −1,27% | −0,78 | 60,78 | 60,78 | Baixa forte |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,79 | −1,27% | −0,78 | 60,79 | 60,20 | Baixa forte |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,75 | −1,25% | −0,77 | 60,75 | 60,75 | Baixa forte |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,70 | −1,22% | −0,75 | 60,70 | 60,70 | Baixa forte |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,66 | −1,21% | −0,74 | 60,66 | 60,66 | Baixa forte |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,65 | −1,17% | −0,72 | 60,65 | 60,65 | Baixa forte |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,63 | −1,16% | −0,71 | 60,63 | 60,63 | Baixa forte |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,67 | −1,12% | −0,69 | 60,67 | 60,67 | Baixa forte |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,63 | −1,13% | −0,69 | 60,63 | 60,63 | Baixa forte |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,62 | −1,13% | −0,69 | 60,62 | 60,62 | Baixa forte |