Contratos Crude Oil Futures (Jul 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61,87 | −2,54% | −1,61 | 63,49 | 61,45 | Viés de baixa forte |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,46 | −2,49% | −1,57 | 63,05 | 61,06 | Viés de baixa forte |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,18 | −2,41% | −1,51 | 62,70 | 60,79 | Viés de baixa forte |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,03 | −2,27% | −1,42 | 62,46 | 60,64 | Viés de baixa forte |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,94 | −2,18% | −1,36 | 62,29 | 60,55 | Viés de baixa forte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,91 | −2,09% | −1,30 | 62,20 | 60,52 | Viés de baixa forte |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,91 | −2,00% | −1,24 | 62,15 | 60,54 | Viés de baixa forte |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,92 | −1,93% | −1,20 | 62,07 | 60,63 | Viés de baixa forte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,92 | −1,88% | −1,17 | 62,09 | 60,56 | Viés de baixa forte |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,90 | −1,84% | −1,14 | 61,82 | 60,58 | Viés de baixa forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,88 | −1,77% | −1,10 | 61,95 | 60,67 | Viés de baixa forte |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,85 | −1,76% | −1,09 | 61,91 | 60,67 | Viés de baixa forte |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,85 | −1,71% | −1,06 | 61,53 | 60,75 | Viés de baixa forte |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,88 | −1,68% | −1,04 | 61,47 | 60,88 | Viés de baixa forte |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,91 | −1,65% | −1,02 | 61,92 | 60,60 | Viés de baixa forte |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,90 | −1,62% | −1,00 | 61,50 | 60,90 | Viés de baixa forte |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,89 | −1,60% | −0,99 | 60,90 | 60,89 | Viés de baixa forte |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,92 | −1,55% | −0,96 | 61,54 | 60,92 | Viés de baixa forte |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Viés de baixa forte |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Viés de baixa forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,16 | −1,42% | −0,88 | 62,02 | 60,92 | Viés de baixa forte |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Viés de baixa forte |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Viés de baixa |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,32 | −1,32% | −0,82 | 61,88 | 61,32 | Viés de baixa |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Viés de baixa |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Viés de baixa |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,61 | −1,22% | −0,76 | 62,35 | 61,35 | Viés de baixa |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Viés de baixa |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Viés de baixa |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Viés de baixa |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Viés de baixa |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Viés de baixa |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,00 | −1,05% | −0,66 | 62,43 | 62,00 | Viés de baixa |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Viés de baixa |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Viés de baixa |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Viés de baixa |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Viés de baixa |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Viés de baixa |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,37 | −0,92% | −0,58 | 62,87 | 62,25 | Viés de baixa |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,39 | −0,91% | −0,57 | 62,39 | 62,39 | Viés de baixa |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,42 | −0,87% | −0,55 | 62,42 | 62,42 | Viés de baixa |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,46 | −0,90% | −0,57 | 62,46 | 62,46 | Viés de baixa |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Viés de baixa |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,55 | −0,82% | −0,52 | 62,55 | 62,55 | Viés de baixa |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,64 | −0,79% | −0,50 | 62,64 | 62,64 | Viés de baixa |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Viés de baixa |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Viés de baixa |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,73 | −0,74% | −0,47 | 62,73 | 62,73 | Viés de baixa |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Viés de baixa |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,82 | −0,71% | −0,45 | 62,82 | 62,82 | Viés de baixa |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,88 | −0,69% | −0,44 | 62,88 | 62,88 | Viés de baixa |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,88 | −0,68% | −0,43 | 62,88 | 62,88 | Viés de baixa |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Viés neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Viés neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,93 | −0,65% | −0,41 | 62,93 | 62,93 | Viés neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,97 | −0,63% | −0,40 | 62,97 | 62,97 | Viés neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,01 | −0,62% | −0,39 | 63,01 | 63,01 | Viés neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Viés neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,99 | −0,60% | −0,38 | 62,99 | 62,99 | Viés neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,02 | −0,58% | −0,37 | 63,02 | 63,02 | Viés neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,04 | −0,57% | −0,36 | 63,04 | 63,04 | Viés neutro |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,08 | −0,57% | −0,36 | 63,08 | 63,08 | Viés neutro |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,12 | −0,55% | −0,35 | 63,12 | 63,12 | Viés neutro |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,08 | −0,54% | −0,34 | 63,08 | 63,08 | Viés neutro |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,04 | −0,54% | −0,34 | 63,04 | 63,04 | Viés neutro |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,03 | −0,54% | −0,34 | 63,03 | 63,03 | Viés neutro |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,06 | −0,52% | −0,33 | 63,06 | 63,06 | Viés neutro |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,08 | −0,52% | −0,33 | 63,08 | 63,08 | Viés neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,11 | −0,50% | −0,32 | 63,11 | 63,11 | Viés de alta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,13 | −0,49% | −0,31 | 63,13 | 63,13 | Viés neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,11 | −0,49% | −0,31 | 63,11 | 63,11 | Viés neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,14 | −0,47% | −0,30 | 63,14 | 63,14 | Viés neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,14 | −0,46% | −0,29 | 63,14 | 63,14 | Viés neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,10 | −0,46% | −0,29 | 63,10 | 63,10 | Viés neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,12 | −0,44% | −0,28 | 63,12 | 63,12 | Viés neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,08 | −0,43% | −0,27 | 63,08 | 63,08 | Viés neutro |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Viés neutro |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,07 | −0,41% | −0,26 | 63,07 | 63,07 | Viés neutro |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,06 | −0,41% | −0,26 | 63,06 | 63,06 | Viés neutro |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Viés neutro |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Viés de alta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,03 | −0,38% | −0,24 | 63,03 | 63,03 | Viés de alta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Viés de alta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Viés de alta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,01 | −0,35% | −0,22 | 63,01 | 63,01 | Viés de alta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,96 | −0,35% | −0,22 | 62,96 | 62,96 | Viés de alta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,96 | −0,33% | −0,21 | 62,96 | 62,96 | Viés de alta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,92 | −0,33% | −0,21 | 62,92 | 62,92 | Viés de alta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,90 | −0,32% | −0,20 | 62,90 | 62,90 | Viés de alta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,87 | −0,32% | −0,20 | 62,87 | 62,87 | Viés de alta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,84 | −0,30% | −0,19 | 62,84 | 62,84 | Viés de alta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,78 | −0,30% | −0,19 | 62,78 | 62,78 | Viés de alta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,74 | −0,30% | −0,19 | 62,74 | 62,74 | Viés de alta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,69 | −0,29% | −0,18 | 62,69 | 62,69 | Viés de alta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,64 | −0,29% | −0,18 | 62,64 | 62,64 | Viés de alta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,62 | −0,27% | −0,17 | 62,62 | 62,62 | Viés de alta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,57 | −0,27% | −0,17 | 62,57 | 62,57 | Viés de alta |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,59 | −0,25% | −0,16 | 62,59 | 62,59 | Viés de alta |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,62 | −0,25% | −0,16 | 62,62 | 62,62 | Viés de alta |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Viés de alta |