Contratos Futuros de petróleo leve bruto
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68,28 | +0,23% | 0,16 | 68,45 | 67,96 | Viés de Baixa |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68,13 | +0,24% | 0,16 | 68,29 | 67,81 | Viés de Baixa |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67,90 | +0,19% | 0,13 | 68,07 | 67,64 | Viés de Baixa |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67,74 | +0,19% | 0,13 | 67,92 | 67,46 | Viés de Baixa |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67,60 | +0,18% | 0,12 | 67,76 | 67,33 | Viés de Baixa |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,52 | +0,24% | 0,16 | 67,54 | 67,29 | Viés de Baixa |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,37 | +0,19% | 0,13 | 67,52 | 67,13 | Viés de Baixa |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,27 | +0,25% | 0,17 | 67,32 | 67,04 | Viés de Baixa |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,17 | +0,34% | 0,23 | 67,17 | 66,93 | Viés de Baixa |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,00 | +0,33% | 0,22 | 67,00 | 66,71 | Viés de Baixa |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,77 | +0,24% | 0,16 | 66,77 | 66,77 | Viés de Baixa |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,46 | −0,14% | −0,09 | 67,09 | 66,32 | Baixa forte |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,43 | +0,15% | 0,10 | 66,57 | 66,19 | Viés de Baixa |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,16 | −0,14% | −0,09 | 66,16 | 65,93 | Viés de Baixa |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,99 | −0,15% | −0,10 | 65,99 | 65,99 | Baixa forte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,85 | −0,15% | −0,10 | 65,85 | 65,85 | Viés de Baixa |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,72 | −0,15% | −0,10 | 65,72 | 65,72 | Viés de Baixa |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,62 | −0,14% | −0,09 | 65,62 | 65,62 | Baixa forte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,64 | +0,20% | 0,13 | 65,68 | 65,43 | Viés de Baixa |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,37 | −0,15% | −0,10 | 65,37 | 65,37 | Baixa forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,25 | −0,15% | −0,10 | 65,25 | 65,25 | Baixa forte |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,15 | −0,14% | −0,09 | 65,15 | 65,15 | Baixa forte |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,07 | −0,12% | −0,08 | 65,07 | 65,07 | Baixa forte |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,00 | −0,14% | −0,09 | 65,00 | 65,00 | Baixa forte |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,04 | +0,20% | 0,13 | 65,11 | 64,81 | Viés de Baixa |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,78 | −0,14% | −0,09 | 64,78 | 64,78 | Baixa forte |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,68 | −0,14% | −0,09 | 64,68 | 64,68 | Baixa forte |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,59 | −0,15% | −0,10 | 64,59 | 64,59 | Baixa forte |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,52 | −0,14% | −0,09 | 64,52 | 64,52 | Baixa forte |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,48 | −0,14% | −0,09 | 64,48 | 64,48 | Baixa forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,43 | −0,11% | −0,07 | 64,43 | 64,43 | Baixa forte |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,33 | −0,08% | −0,05 | 64,33 | 64,33 | Baixa forte |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,26 | −0,06% | −0,04 | 64,26 | 64,26 | Baixa forte |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,20 | −0,08% | −0,05 | 64,20 | 64,20 | Baixa forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,15 | −0,08% | −0,05 | 64,15 | 64,15 | Baixa forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,14 | −0,06% | −0,04 | 64,14 | 64,14 | Baixa forte |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,29 | +0,25% | 0,16 | 64,29 | 64,29 | Viés de Baixa |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,07 | −0,05% | −0,03 | 64,07 | 64,07 | Viés de Baixa |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,01 | −0,05% | −0,03 | 64,01 | 64,01 | Viés de Baixa |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,97 | −0,03% | −0,02 | 63,97 | 63,97 | Viés de Baixa |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,92 | −0,02% | −0,01 | 63,92 | 63,92 | Baixa forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,88 | −0,02% | −0,01 | 63,88 | 63,88 | Baixa forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,89 | 0,00% | 0,00 | 63,89 | 63,89 | Baixa forte |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,86 | +0,02% | 0,01 | 63,86 | 63,86 | Viés de Baixa |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,84 | +0,02% | 0,01 | 63,84 | 63,84 | Viés de Baixa |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,80 | +0,03% | 0,02 | 63,80 | 63,80 | Viés de Baixa |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,76 | +0,05% | 0,03 | 63,76 | 63,76 | Viés de Baixa |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,74 | +0,05% | 0,03 | 63,74 | 63,74 | Viés de Baixa |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,72 | +0,06% | 0,04 | 64,41 | 63,72 | Baixa forte |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,64 | +0,08% | 0,05 | 63,64 | 63,64 | Viés de Baixa |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,64 | +0,08% | 0,05 | 63,64 | 63,64 | Viés de Baixa |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,61 | +0,08% | 0,05 | 63,61 | 63,61 | Viés de Baixa |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,57 | +0,08% | 0,05 | 63,57 | 63,57 | Viés de Baixa |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,56 | +0,09% | 0,06 | 63,56 | 63,56 | Viés de Baixa |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,57 | +0,14% | 0,09 | 63,57 | 63,57 | Viés de Baixa |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,51 | +0,11% | 0,07 | 63,51 | 63,51 | Viés de Baixa |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,53 | +0,13% | 0,08 | 63,53 | 63,53 | Viés de Baixa |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,51 | +0,16% | 0,10 | 63,51 | 63,51 | Viés de Baixa |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,49 | +0,17% | 0,11 | 63,49 | 63,49 | Viés de Baixa |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,49 | +0,19% | 0,12 | 63,49 | 63,49 | Viés de Baixa |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,49 | +0,19% | 0,12 | 63,91 | 63,49 | Viés de Baixa |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,47 | +0,21% | 0,13 | 63,47 | 63,47 | Viés de Baixa |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,43 | +0,21% | 0,13 | 63,43 | 63,43 | Viés de Baixa |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,41 | +0,21% | 0,13 | 63,41 | 63,41 | Viés de Baixa |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,38 | +0,21% | 0,13 | 63,38 | 63,38 | Viés de Baixa |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,37 | +0,21% | 0,13 | 63,37 | 63,37 | Viés de Baixa |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,35 | +0,22% | 0,14 | 63,35 | 63,35 | Viés de Baixa |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,28 | +0,21% | 0,13 | 63,28 | 63,28 | Viés de Baixa |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,24 | +0,19% | 0,12 | 63,24 | 63,24 | Viés de Baixa |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,22 | +0,19% | 0,12 | 63,22 | 63,22 | Viés de Baixa |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,20 | +0,17% | 0,11 | 63,20 | 63,20 | Viés de Baixa |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,23 | +0,17% | 0,11 | 63,23 | 63,23 | Viés de Baixa |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,29 | +0,24% | 0,15 | 63,29 | 63,29 | Viés de Baixa |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,14 | +0,17% | 0,11 | 63,14 | 63,14 | Viés de Baixa |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,10 | +0,19% | 0,12 | 63,10 | 63,10 | Viés de Baixa |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,06 | +0,21% | 0,13 | 63,06 | 63,06 | Viés de Baixa |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,04 | +0,21% | 0,13 | 63,04 | 63,04 | Viés de Baixa |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,05 | +0,22% | 0,14 | 63,05 | 63,05 | Viés de Baixa |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,15 | +0,35% | 0,22 | 63,15 | 63,15 | Viés de Baixa |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,04 | +0,25% | 0,16 | 63,04 | 63,04 | Viés de Baixa |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,04 | +0,25% | 0,16 | 63,04 | 63,04 | Viés de Baixa |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,02 | +0,27% | 0,17 | 63,02 | 63,02 | Viés de Baixa |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,02 | +0,27% | 0,17 | 63,02 | 63,02 | Viés de Baixa |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,03 | +0,29% | 0,18 | 63,03 | 63,03 | Viés de Baixa |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,09 | +0,46% | 0,29 | 63,09 | 63,09 | Viés de Baixa |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,03 | +0,29% | 0,18 | 63,03 | 63,03 | Viés de Baixa |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,99 | +0,29% | 0,18 | 62,99 | 62,99 | Viés de Baixa |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,98 | +0,29% | 0,18 | 62,98 | 62,98 | Viés de Baixa |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,96 | +0,29% | 0,18 | 62,96 | 62,96 | Viés de Baixa |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,91 | +0,29% | 0,18 | 62,91 | 62,91 | Viés de Baixa |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,85 | +0,29% | 0,18 | 62,85 | 62,85 | Viés de Baixa |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,93 | +0,29% | 0,18 | 62,93 | 62,93 | Viés de Baixa |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,96 | +0,29% | 0,18 | 62,96 | 62,96 | Viés de Baixa |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,97 | +0,29% | 0,18 | 62,97 | 62,97 | Viés de Baixa |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,90 | +0,29% | 0,18 | 62,90 | 62,90 | Viés de Baixa |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,88 | +0,29% | 0,18 | 62,88 | 62,88 | Viés de Baixa |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,84 | +0,38% | 0,24 | 62,84 | 62,84 | Viés de Baixa |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,75 | +0,29% | 0,18 | 62,75 | 62,75 | Viés de Baixa |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,73 | +0,29% | 0,18 | 62,73 | 62,73 | Viés de Baixa |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,74 | +0,29% | 0,18 | 62,74 | 62,74 | Viés de Baixa |