Contratos Futuros de petróleo leve bruto
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70,40 | −2,87% | −2,08 | 72,77 | 70,17 | Baixa forte |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,22 | −2,86% | −2,07 | 72,55 | 70,00 | Baixa forte |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,95 | −2,81% | −2,02 | 72,21 | 69,74 | Baixa forte |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69,61 | −2,74% | −1,96 | 71,79 | 69,42 | Baixa forte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,20 | −2,70% | −1,92 | 71,33 | 69,01 | Baixa forte |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,78 | −2,65% | −1,87 | 70,84 | 68,59 | Baixa forte |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,36 | −2,59% | −1,82 | 70,19 | 68,19 | Baixa forte |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,99 | −2,54% | −1,77 | 69,77 | 67,84 | Baixa forte |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,66 | −2,48% | −1,72 | 69,58 | 67,50 | Baixa forte |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,34 | −2,43% | −1,68 | 69,00 | 67,24 | Baixa forte |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,07 | −2,37% | −1,63 | 68,41 | 66,98 | Baixa forte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,83 | −2,31% | −1,58 | 68,05 | 66,68 | Baixa forte |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,62 | −2,26% | −1,54 | 66,62 | 66,62 | Baixa forte |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,44 | −2,21% | −1,50 | 66,44 | 66,44 | Baixa forte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,27 | −2,16% | −1,46 | 67,87 | 66,15 | Baixa forte |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,07 | −2,10% | −1,42 | 66,07 | 66,07 | Baixa forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,89 | −2,07% | −1,39 | 65,89 | 65,89 | Baixa forte |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,73 | −2,01% | −1,35 | 65,73 | 65,73 | Baixa forte |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,59 | −1,96% | −1,31 | 66,00 | 65,59 | Baixa forte |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,47 | −1,90% | −1,27 | 65,47 | 65,47 | Baixa forte |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,36 | −1,85% | −1,23 | 66,75 | 65,24 | Baixa forte |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,21 | −1,79% | −1,19 | 65,21 | 65,21 | Baixa forte |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,06 | −1,74% | −1,15 | 65,06 | 65,06 | Baixa forte |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,92 | −1,71% | −1,13 | 64,92 | 64,92 | Baixa forte |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,80 | −1,67% | −1,10 | 64,80 | 64,80 | Baixa forte |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,73 | −1,61% | −1,06 | 64,73 | 64,73 | Baixa forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,64 | −1,58% | −1,04 | 64,98 | 64,64 | Tendência de Baixa |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,52 | −1,54% | −1,01 | 64,52 | 64,52 | Baixa forte |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,41 | −1,51% | −0,99 | 64,41 | 64,41 | Tendência de Baixa |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,32 | −1,47% | −0,96 | 64,32 | 64,32 | Baixa forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,25 | −1,43% | −0,93 | 64,84 | 64,25 | Baixa forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,19 | −1,38% | −0,90 | 64,45 | 64,19 | Tendência de Baixa |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,12 | −1,35% | −0,88 | 65,12 | 64,01 | Baixa forte |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,01 | −1,33% | −0,86 | 64,01 | 64,01 | Tendência de Baixa |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,92 | −1,28% | −0,83 | 63,92 | 63,92 | Tendência de Baixa |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,84 | −1,25% | −0,81 | 63,84 | 63,84 | Baixa forte |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,77 | −1,22% | −0,79 | 63,77 | 63,77 | Baixa forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,71 | −1,22% | −0,79 | 63,71 | 63,71 | Baixa forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,66 | −1,18% | −0,76 | 63,66 | 63,66 | Baixa forte |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,59 | −1,15% | −0,74 | 63,59 | 63,59 | Baixa forte |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,53 | −1,09% | −0,70 | 63,53 | 63,53 | Baixa forte |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,48 | −1,11% | −0,71 | 63,48 | 63,48 | Baixa forte |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,42 | −1,06% | −0,68 | 63,42 | 63,42 | Baixa forte |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,35 | −1,06% | −0,68 | 63,35 | 63,35 | Baixa forte |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,28 | −1,00% | −0,64 | 63,49 | 63,28 | Baixa forte |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,17 | −0,96% | −0,61 | 63,17 | 63,17 | Baixa forte |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,10 | −0,97% | −0,62 | 63,10 | 63,10 | Baixa forte |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,05 | −0,94% | −0,60 | 63,05 | 63,05 | Baixa forte |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,00 | −0,91% | −0,58 | 63,00 | 63,00 | Baixa forte |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,97 | −0,90% | −0,57 | 62,97 | 62,97 | Baixa forte |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,93 | −0,88% | −0,56 | 62,93 | 62,93 | Baixa forte |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,84 | −0,90% | −0,57 | 62,84 | 62,84 | Baixa forte |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,78 | −0,87% | −0,55 | 62,78 | 62,78 | Baixa forte |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,75 | −0,85% | −0,54 | 62,75 | 62,75 | Baixa forte |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,72 | −0,84% | −0,53 | 62,72 | 62,72 | Baixa forte |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,67 | −0,84% | −0,53 | 62,67 | 62,67 | Baixa forte |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,63 | −0,82% | −0,52 | 62,81 | 62,50 | Baixa forte |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,54 | −0,82% | −0,52 | 62,54 | 62,54 | Baixa forte |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,47 | −0,81% | −0,51 | 62,47 | 62,47 | Baixa forte |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,41 | −0,81% | −0,51 | 62,41 | 62,41 | Baixa forte |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,39 | −0,81% | −0,51 | 62,39 | 62,39 | Baixa forte |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,34 | −0,80% | −0,50 | 62,34 | 62,34 | Baixa forte |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,30 | −0,80% | −0,50 | 62,30 | 62,30 | Baixa forte |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,22 | −0,77% | −0,48 | 62,22 | 62,22 | Baixa forte |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,18 | −0,75% | −0,47 | 62,18 | 62,18 | Baixa forte |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,15 | −0,72% | −0,45 | 62,15 | 62,15 | Baixa forte |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,12 | −0,77% | −0,48 | 62,12 | 62,12 | Baixa forte |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,09 | −0,77% | −0,48 | 62,09 | 62,09 | Baixa forte |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,08 | −0,75% | −0,47 | 62,08 | 62,08 | Baixa forte |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,98 | −0,74% | −0,46 | 61,98 | 61,98 | Baixa forte |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,92 | −0,72% | −0,45 | 61,92 | 61,92 | Baixa forte |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,87 | −0,67% | −0,42 | 61,87 | 61,87 | Baixa forte |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,84 | −0,67% | −0,42 | 61,84 | 61,84 | Baixa forte |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,82 | −0,69% | −0,43 | 61,82 | 61,82 | Baixa forte |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,80 | −0,68% | −0,42 | 61,80 | 61,80 | Baixa forte |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,75 | −0,66% | −0,41 | 61,75 | 61,75 | Baixa forte |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,73 | −0,64% | −0,40 | 61,73 | 61,73 | Baixa forte |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,70 | −0,66% | −0,41 | 61,70 | 61,70 | Baixa forte |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,68 | −0,61% | −0,38 | 61,68 | 61,68 | Baixa forte |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,65 | −0,61% | −0,38 | 61,65 | 61,65 | Baixa forte |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,63 | −0,56% | −0,35 | 61,63 | 61,63 | Baixa forte |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,55 | −0,58% | −0,36 | 61,55 | 61,55 | Baixa forte |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,50 | −0,60% | −0,37 | 61,50 | 61,50 | Baixa forte |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,46 | −0,55% | −0,34 | 61,46 | 61,46 | Baixa forte |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,42 | −0,58% | −0,36 | 61,42 | 61,42 | Baixa forte |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,39 | −0,58% | −0,36 | 61,39 | 61,39 | Baixa forte |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,36 | −0,63% | −0,39 | 61,36 | 61,36 | Baixa forte |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,30 | −0,66% | −0,41 | 61,30 | 61,30 | Baixa forte |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,26 | −0,62% | −0,38 | 61,26 | 61,26 | Baixa forte |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,23 | −0,65% | −0,40 | 61,23 | 61,23 | Baixa forte |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,21 | −0,62% | −0,38 | 61,21 | 61,21 | Baixa forte |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,19 | −0,60% | −0,37 | 61,19 | 61,19 | Baixa forte |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,20 | −0,60% | −0,37 | 61,20 | 61,20 | Baixa forte |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,14 | −0,60% | −0,37 | 61,14 | 61,14 | Baixa forte |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,08 | −0,62% | −0,38 | 61,08 | 61,08 | Baixa forte |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,04 | −0,62% | −0,38 | 61,04 | 61,04 | Baixa forte |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,00 | −0,62% | −0,38 | 61,00 | 61,00 | Baixa forte |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,97 | −0,64% | −0,39 | 60,97 | 60,97 | Baixa forte |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,96 | −0,64% | −0,39 | 60,96 | 60,96 | Baixa forte |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,93 | −0,60% | −0,37 | 60,93 | 60,93 | Baixa forte |