Começar
Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3160,20+0,87%+0,5260,7259,78
Venda
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0259,91+0,86%+0,5160,4059,50
Venda
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0259,64+0,66%+0,3960,1359,64
Venda
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0159,24+1,11%+0,6559,8659,14
Venda
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0159,69+0,67%+0,4060,1459,50
Venda
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Venda
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Venda
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Venda
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3159,48+0,78%+0,4659,9059,48
Venda
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Venda
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0259,60+0,68%+0,4060,1059,38
Venda
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0159,66+0,62%+0,3759,6659,66
Venda
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3159,74+0,59%+0,3559,7459,74
Venda
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0159,86+0,55%+0,3359,8659,86
Venda
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0160,00+0,52%+0,3160,0060,00
Venda
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0160,15+0,48%+0,2960,1560,15
Venda
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0360,29+0,45%+0,2760,3560,28
Venda
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0160,39+0,42%+0,2560,3960,39
Venda
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0160,52+0,38%+0,2360,5260,52
Venda
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0260,69+0,36%+0,2260,6960,69
Venda
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0160,85+0,31%+0,1960,8560,85
Venda
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0161,03+0,30%+0,1861,0361,03
Venda
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0161,18+0,28%+0,1761,6361,18
Venda
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0161,28+0,25%+0,1561,2861,28
Venda
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3161,41+0,23%+0,1461,4161,41
Venda
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0161,59+0,20%+0,1261,5961,59
Venda
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0161,77+0,18%+0,1161,7761,77
Venda
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0361,95+0,15%+0,0961,9561,95
Venda
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0162,13+0,13%+0,0862,1362,13
Venda
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0162,26+0,11%+0,0762,2662,26
Venda
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0362,40+0,10%+0,0662,4062,40
Venda
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0162,51+0,08%+0,0562,5162,51
Venda
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0162,64+0,05%+0,0362,6462,64
Venda
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0262,79+0,03%+0,0262,7962,79
Venda
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0162,94+0,02%+0,0163,0162,94
Venda
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0163,06−0,02%−0,0163,0663,06
Venda
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2963,24−0,02%−0,0163,2463,24
Venda
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0163,43−0,03%−0,0263,4363,43
Venda
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0163,66−0,05%−0,0363,6663,66
Venda
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0263,79−0,05%−0,0363,7963,79
Venda
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0163,91−0,05%−0,0363,9163,91
Venda
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0164,07−0,06%−0,0464,0764,07
Venda
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0264,19−0,08%−0,0564,1964,19
Venda
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Venda
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0464,39−0,11%−0,0764,3964,39
Venda
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Venda
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0164,56−0,11%−0,0764,5664,56
Venda
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0364,67−0,12%−0,0864,6764,67
Venda
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3164,81−0,14%−0,0964,8164,81
Venda
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0165,00−0,14%−0,0965,0065,00
Venda
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Venda
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Venda
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0165,30−0,15%−0,1065,3065,30
Venda
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Venda
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0165,51−0,17%−0,1165,5165,51
Venda
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Venda
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0365,69−0,17%−0,1165,6965,69
Venda
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Venda
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Venda
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0265,84−0,21%−0,1465,8465,84
Venda
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3165,88−0,23%−0,1565,8865,88
Venda
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Venda
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,00−0,26%−0,1766,0066,00
Venda
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Venda
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Venda
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Venda
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Venda
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Venda
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,44−0,36%−0,2466,4466,44
Venda
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Venda
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Venda
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,60−0,39%−0,2666,6066,60
Venda
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,64−0,39%−0,2666,6466,64
Venda
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Venda
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Venda
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Venda
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,82−0,39%−0,2666,8266,82
Viés de baixa forte
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Viés de baixa forte
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Viés de baixa forte
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Viés de baixa forte
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Viés de baixa forte
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Viés de baixa forte
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Viés de baixa forte
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,09−0,39%−0,2667,0967,09
Viés de baixa forte
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,12−0,39%−0,2667,1267,12
Viés de baixa forte
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,15−0,39%−0,2667,1567,15
Viés de baixa forte
BZJ2033Brent Last Day Financial Futures (Apr 2033)
2033-03-0167,15−0,39%−0,2667,1567,15
Venda
BZK2033Brent Last Day Financial Futures (May 2033)
2033-04-0167,15−0,39%−0,2667,1567,15
Venda
BZM2033Brent Last Day Financial Futures (Jun 2033)
2033-05-0267,15−0,39%−0,2667,1567,15
Venda
BZN2033Brent Last Day Financial Futures (Jul 2033)
2033-06-0167,15−0,39%−0,2667,1567,15
Venda
BZQ2033Brent Last Day Financial Futures (Aug 2033)
2033-07-0167,15−0,39%−0,2667,1567,15
Venda
BZU2033Brent Last Day Financial Futures (Sep 2033)
2033-08-0167,15−0,39%−0,2667,1567,15
Venda
BZV2033Brent Last Day Financial Futures (Oct 2033)
2033-09-0167,15−0,39%−0,2667,1567,15
Venda
BZX2033Brent Last Day Financial Futures (Nov 2033)
2033-10-0367,15−0,39%−0,2667,1567,15
Venda
BZZ2033Brent Last Day Financial Futures (Dec 2033)
2033-11-0167,15−0,39%−0,2667,1567,15
Venda
BZF2034Brent Last Day Financial Futures (Jan 2034)
2033-12-0167,15−0,39%−0,2667,1567,15
Venda
BZG2034Brent Last Day Financial Futures (Feb 2034)
2033-12-3067,15−0,39%−0,2667,1567,15
Venda
BZH2034Brent Last Day Financial Futures (Mar 2034)
2034-02-0167,15−0,39%−0,2667,1567,15
Venda