Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 666,967 | −0,04% | −0,246 | 666,967 | 666,967 | Viés de Alta |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 653,667 | −0,46% | −3,000 | 653,667 | 653,667 | Viés de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 655,000 | −0,35% | −2,333 | 655,000 | 655,000 | Viés de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 658,000 | −0,85% | −5,667 | 658,000 | 658,000 | Viés neutro |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 665,667 | −0,30% | −2,000 | 665,667 | 665,667 | Viés neutro |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 667,667 | +0,15% | 1,000 | 667,667 | 667,667 | Alta forte |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 667,000 | +0,20% | 1,333 | 667,000 | 667,000 | Alta forte |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 663,333 | +0,25% | 1,666 | 663,333 | 663,333 | Alta forte |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 660,333 | +0,30% | 2,000 | 660,333 | 660,333 | Alta forte |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 657,667 | +0,36% | 2,334 | 657,667 | 657,667 | Alta forte |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 643,333 | +0,42% | 2,666 | 643,333 | 643,333 | Alta forte |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 637,000 | +0,26% | 1,667 | 637,000 | 637,000 | Alta forte |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 631,333 | +0,16% | 1,000 | 631,333 | 631,333 | Alta forte |