Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 657,000 | +0,31% | +2,000 | 657,000 | 657,000 | Viés de alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 685,000 | +0,88% | +6,000 | 685,000 | 685,000 | Viés de alta forte |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 654,000 | +0,46% | +3,000 | 654,000 | 654,000 | Viés de alta forte |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 619,000 | +0,81% | +5,000 | 619,000 | 619,000 | Viés de alta |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 600,000 | +0,17% | +1,000 | 600,000 | 600,000 | Viés de alta |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 603,000 | 0,00% | 0,000 | 603,000 | 603,000 | Viés de alta |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 604,000 | 0,00% | 0,000 | 604,000 | 604,000 | Viés de alta |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 613,000 | +0,49% | +3,000 | 613,000 | 613,000 | Viés de alta |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 614,000 | +0,49% | +3,000 | 614,000 | 614,000 | Viés de alta |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615,000 | +0,49% | +3,000 | 615,000 | 615,000 | Viés de alta |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 605,000 | +0,33% | +2,000 | 605,000 | 605,000 | Viés de alta |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 605,000 | +0,33% | +2,000 | 605,000 | 605,000 | Viés de alta |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 605,000 | +0,33% | +2,000 | 605,000 | 605,000 | Viés de alta |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 586,000 | 0,00% | 0,000 | 586,000 | 586,000 | Viés de baixa |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 586,000 | 0,00% | 0,000 | 586,000 | 586,000 | Viés de baixa |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 586,000 | 0,00% | 0,000 | 586,000 | 586,000 | Viés de baixa |