Contratos Conway Natural Gasoline (OPIS) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,44890 | +0,16% | 0,00229 | 1,44890 | 1,44890 | Tendência de Baixa |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,53000 | +3,55% | 0,05250 | 1,53000 | 1,53000 | Alta forte |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,50250 | +2,74% | 0,04000 | 1,50250 | 1,50250 | Alta forte |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,48125 | +2,42% | 0,03500 | 1,48125 | 1,48125 | Alta forte |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,46125 | +2,36% | 0,03375 | 1,46125 | 1,46125 | Alta forte |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,44250 | +2,30% | 0,03250 | 1,44250 | 1,44250 | Alta forte |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,43500 | +2,32% | 0,03250 | 1,43500 | 1,43500 | Alta forte |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,42750 | +2,33% | 0,03250 | 1,42750 | 1,42750 | Alta forte |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,42000 | +2,25% | 0,03125 | 1,42000 | 1,42000 | Alta forte |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,41250 | +2,08% | 0,02875 | 1,41250 | 1,41250 | Alta forte |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,40528 | +2,57% | 0,03526 | 1,40528 | 1,40528 | Tendência de Alta |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,39696 | +2,59% | 0,03524 | 1,39696 | 1,39696 | Tendência Neutra |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,38448 | +2,58% | 0,03480 | 1,38448 | 1,38448 | Tendência Neutra |