Conway Natural Gasoline (OPIS) Futures (Oct 2025)Conway Natural Gasoline (OPIS) Futures (Oct 2025)Conway Natural Gasoline (OPIS) Futures (Oct 2025)

Conway Natural Gasoline (OPIS) Futures (Oct 2025)

Sem negociações
Veja nos super gráficos

Contratos Conway Natural Gasoline (OPIS) Futures (Oct 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.49595+0.09%0.001381.495951.49595
Tendência de Baixa
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.52625+0.16%0.002501.526251.52625
Tendência de Alta
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.52625+0.08%0.001251.526251.52625
Alta forte
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.526250.00%0.000001.526251.52625
Alta forte
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.526250.00%0.000001.526251.52625
Alta forte
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.526250.00%0.000001.526251.52625
Alta forte
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.526250.00%0.000001.526251.52625
Tendência de Alta
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.527500.00%0.000001.527501.52750
Tendência de Alta
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.521250.00%0.000001.521251.52125
Alta forte
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.511250.00%0.000001.511251.51125
Alta forte
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.497500.00%0.000001.497501.49750
Alta forte
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.482500.00%0.000001.482501.48250
Alta forte
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.471250.00%0.000001.471251.47125
Tendência de Alta
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.461250.00%0.000001.461251.46125
Tendência de Alta
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.451250.00%0.000001.451251.45125
Tendência de Alta
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.445000.00%0.000001.445001.44500
Tendência de Alta
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.435000.00%0.000001.435001.43500
Tendência de Alta
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.425000.00%0.000001.425001.42500
Tendência de Alta
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.415000.00%0.000001.415001.41500
Tendência de Alta
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.42444−0.04%−0.000561.424441.42444
Tendência de Alta
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.41939−0.04%−0.000581.419391.41939
Tendência de Alta
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.41119−0.04%−0.000611.411191.41119
Tendência de Alta
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.40299−0.04%−0.000631.402991.40299
Tendência de Alta
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.39732−0.05%−0.000641.397321.39732
Tendência de Alta
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39227−0.05%−0.000661.392271.39227
Tendência de Alta
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.38848−0.05%−0.000681.388481.38848
Tendência de Alta
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38596−0.05%−0.000691.385961.38596
Tendência de Alta
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38532−0.05%−0.000691.385321.38532
Tendência de Alta
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38091−0.05%−0.000701.380911.38091
Tendência de Alta
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37587−0.05%−0.000711.375871.37587
Tendência de Alta
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37082−0.05%−0.000731.370821.37082
Tendência de Alta
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37416+0.10%0.001431.374161.37416
Tendência de Alta
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.36930+0.10%0.001421.369301.36930
Tendência de Alta
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36138+0.10%0.001371.361381.36138
Tendência de Alta
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35347+0.10%0.001341.353471.35347
Tendência de Alta
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34800+0.10%0.001321.348001.34800
Alta forte