Contratos Conway Natural Gasoline (OPIS) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,47113 | +0,37% | 0,00536 | 1,47113 | 1,47113 | Viés de Baixa |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,47500 | +0,51% | 0,00750 | 1,47500 | 1,47500 | Viés de Baixa |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,47125 | +0,51% | 0,00750 | 1,47125 | 1,47125 | Viés de Baixa |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,45625 | +0,52% | 0,00750 | 1,45625 | 1,45625 | Viés de Baixa |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,44125 | +0,52% | 0,00750 | 1,44125 | 1,44125 | Viés de Baixa |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,42500 | +0,53% | 0,00750 | 1,42500 | 1,42500 | Viés de Baixa |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,41000 | +0,53% | 0,00750 | 1,41000 | 1,41000 | Viés de Baixa |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,40375 | +0,54% | 0,00750 | 1,40375 | 1,40375 | Viés de Baixa |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,40000 | +0,54% | 0,00750 | 1,40000 | 1,40000 | Viés de Baixa |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,39375 | +0,54% | 0,00750 | 1,39375 | 1,39375 | Viés de Baixa |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,38875 | +0,54% | 0,00750 | 1,38875 | 1,38875 | Viés de Baixa |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,38250 | +0,55% | 0,00750 | 1,38250 | 1,38250 | Viés de Baixa |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,37625 | +0,55% | 0,00750 | 1,37625 | 1,37625 | Viés de Baixa |