Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25.879,0 | −0,07% | −18,0 | 25.938,5 | 25.785,0 | Neutro |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.018,0 | +0,06% | +15,0 | 26.050,5 | 25.862,0 | Viés de alta |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.088,0 | −0,49% | −128,5 | 26.088,0 | 26.088,0 | Neutro |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.280,0 | −0,50% | −131,5 | 26.280,0 | 26.280,0 | Viés de alta |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.560,5 | −0,51% | −136,0 | 26.560,5 | 26.560,5 | Viés de alta |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26.843,5 | −0,52% | −140,5 | 26.843,5 | 26.843,5 | Neutro |