Guar Seed Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5.326 | +1,41% | +74 | 5.461 | 5.263 | Compra |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5.400 | +1,94% | +103 | 5.450 | 5.280 | Compra |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5.462 | +1,88% | +101 | 5.519 | 5.353 | Compra |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5.524 | +1,82% | +99 | 5.524 | 5.524 | Compra |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5.586 | +1,77% | +97 | 5.586 | 5.586 | Compra |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5.648 | +1,71% | +95 | 5.648 | 5.648 | Compra |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5.710 | +1,66% | +93 | 5.710 | 5.710 | Compra |