Contratos USD Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 962,00 | +0,16% | 1,50 | 962,00 | 962,00 | Alta forte |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 951,75 | +0,42% | 4,00 | 951,75 | 951,75 | Alta forte |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 945,00 | +0,40% | 3,75 | 945,00 | 945,00 | Alta forte |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 938,00 | +0,21% | 2,00 | 938,00 | 938,00 | Alta forte |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 932,00 | +0,03% | 0,25 | 932,00 | 932,00 | Viés de Alta |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 926,50 | 0,00% | 0,00 | 926,50 | 926,50 | Alta forte |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 909,50 | −0,05% | −0,50 | 909,50 | 909,50 | Viés de Alta |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 886,75 | −0,06% | −0,50 | 886,75 | 886,75 | Alta forte |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 873,25 | −0,06% | −0,50 | 873,25 | 873,25 | Alta forte |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | Viés de Alta |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | Viés de Alta |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | Viés de Alta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | Viés de Alta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | Viés de Alta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 869,00 | −0,03% | −0,25 | 869,00 | 869,00 | — |