Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.001 | −2,31% | −118 | 5.054 | 4.983 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.976 | −2,20% | −112 | 5.025 | 4.947 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.954 | −1,96% | −99 | 4.996 | 4.918 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.867 | −1,72% | −85 | 4.901 | 4.827 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.756 | −1,53% | −74 | 4.781 | 4.718 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.628 | −1,49% | −70 | 4.657 | 4.595 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.506 | −1,55% | −71 | 4.542 | 4.490 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.418 | −1,30% | −58 | 4.441 | 4.400 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.355 | −1,09% | −48 | 4.375 | 4.333 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.310 | −0,92% | −40 | 4.331 | 4.279 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.269 | −1,13% | −49 | 4.276 | 4.269 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.247 | −1,12% | −48 | 4.250 | 4.247 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.232 | −1,21% | −52 | 4.233 | 4.232 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | −0,57% | −24 | 4.205 | 4.205 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.225 | +1,78% | 74 | 4.225 | 4.225 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.213 | +1,79% | 74 | 4.213 | 4.213 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.193 | — | — | 4.193 | 4.193 | — |