Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.998 | −2,36% | −121 | 5.054 | 4.982 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.963 | −2,46% | −125 | 5.029 | 4.947 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.934 | −2,36% | −119 | 5.009 | 4.918 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.840 | −2,26% | −112 | 4.925 | 4.827 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.729 | −2,09% | −101 | 4.810 | 4.718 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.605 | −1,98% | −93 | 4.687 | 4.595 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.495 | −1,79% | −82 | 4.567 | 4.490 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.403 | −1,63% | −73 | 4.482 | 4.400 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.342 | −1,39% | −61 | 4.416 | 4.333 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.298 | −1,20% | −52 | 4.365 | 4.279 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.270 | −1,11% | −48 | 4.300 | 4.269 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.254 | −0,95% | −41 | 4.305 | 4.247 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.291 | +0,16% | 7 | 4.291 | 4.232 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | −0,57% | −24 | 4.205 | 4.205 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.248 | +0,54% | 23 | 4.248 | 4.248 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.229 | +0,38% | 16 | 4.229 | 4.229 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Viés de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.193 | — | — | 4.193 | 4.193 | — |