Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.318 | −0,55% | −24 | 4.439 | 4.298 | Viés de Alta |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.274 | −0,58% | −25 | 4.399 | 4.250 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.255 | −0,54% | −23 | 4.378 | 4.230 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.223 | −0,47% | −20 | 4.339 | 4.200 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.189 | −0,43% | −18 | 4.295 | 4.168 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.152 | −0,36% | −15 | 4.248 | 4.135 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.114 | −0,27% | −11 | 4.205 | 4.094 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.069 | −0,27% | −11 | 4.155 | 4.051 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.025 | −0,20% | −8 | 4.103 | 4.006 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.993 | −0,20% | −8 | 4.063 | 3.975 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.966 | −0,20% | −8 | 4.035 | 3.948 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.955 | −0,20% | −8 | 3.955 | 3.945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.944 | −0,20% | −8 | 4.000 | 3.925 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.944 | −0,20% | −8 | 3.950 | 3.944 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.944 | −0,20% | −8 | 3.944 | 3.944 | Viés neutro |