Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.403 | −0,50% | −22 | 4.427 | 4.394 | Viés de baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.435 | −0,34% | −15 | 4.445 | 4.424 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.458 | −0,29% | −13 | 4.471 | 4.446 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.469 | −0,27% | −12 | 4.478 | 4.459 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.465 | −0,25% | −11 | 4.475 | 4.455 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.452 | −0,25% | −11 | 4.460 | 4.448 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.434 | −0,31% | −14 | 4.445 | 4.432 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.406 | −0,36% | −16 | 4.417 | 4.406 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.372 | −0,30% | −13 | 4.380 | 4.368 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.338 | −0,28% | −12 | 4.349 | 4.333 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.314 | −0,35% | −15 | 4.325 | 4.313 | Viés de alta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.301 | −0,60% | −26 | 4.306 | 4.299 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.300 | −0,58% | −25 | 4.304 | 4.297 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.325 | +0,25% | +11 | 4.325 | 4.325 | Viés de alta |