Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.831 | −1,23% | −60 | 4.884 | 4.795 | Viés neutro |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.752 | −1,57% | −76 | 4.818 | 4.720 | Viés neutro |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.680 | −1,93% | −92 | 4.764 | 4.654 | Viés neutro |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.585 | −1,99% | −93 | 4.673 | 4.556 | Viés neutro |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.490 | −1,99% | −91 | 4.576 | 4.461 | Viés de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.401 | −1,83% | −82 | 4.481 | 4.370 | Viés de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.316 | −1,73% | −76 | 4.380 | 4.286 | Viés de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.248 | −1,60% | −69 | 4.320 | 4.214 | Viés de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.244 | −0,52% | −22 | 4.267 | 4.162 | Viés de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.167 | −1,42% | −60 | 4.227 | 4.125 | Viés de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.167 | −0,76% | −32 | 4.167 | 4.100 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.118 | −1,67% | −70 | 4.188 | 4.085 | Viés de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.149 | −0,84% | −35 | 4.150 | 4.105 | Viés neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Viés de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |