CCCrude Palm Oil Futures
3.650MYR / TNED
+120+3,40%
No fechamento em 14 de out. de 2022, 03:59 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025)D | 2025-08-15 | 4.176 | +0,05% | +2 | 4.215 | 4.169 | Viés de alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.219 | +0,07% | +3 | 4.260 | 4.210 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.239 | +0,33% | +14 | 4.278 | 4.219 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.245 | +0,38% | +16 | 4.283 | 4.226 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.245 | +0,43% | +18 | 4.280 | 4.226 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.239 | +0,36% | +15 | 4.275 | 4.222 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.226 | +0,40% | +17 | 4.260 | 4.210 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.204 | +0,41% | +17 | 4.235 | 4.186 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.171 | +0,51% | +21 | 4.199 | 4.151 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.140 | +0,61% | +25 | 4.166 | 4.120 | Viés de alta forte |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.132 | +1,18% | +48 | 4.142 | 4.097 | Viés de alta forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.119 | +1,13% | +46 | 4.132 | 4.089 | Viés de alta forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.100 | +0,96% | +39 | 4.109 | 4.073 | Viés de alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.109 | +1,18% | +48 | 4.109 | 4.109 | Viés de alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) D | 2028-07-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | — |