Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4.140 | −0,46% | −19 | 4.150 | 4.140 | Viés de Alta |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.062 | −0,83% | −34 | 4.087 | 4.060 | Viés de Alta |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.016 | −0,86% | −35 | 4.042 | 4.013 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3.981 | −0,82% | −33 | 4.007 | 3.975 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3.948 | −0,78% | −31 | 3.974 | 3.943 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3.914 | −0,79% | −31 | 3.939 | 3.910 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3.881 | −0,44% | −17 | 3.888 | 3.881 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.829 | −0,49% | −19 | 3.829 | 3.829 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.786 | −2,82% | −110 | 3.909 | 3.772 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.703 | −0,59% | −22 | 3.703 | 3.703 | Viés de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.685 | −3,03% | −115 | 3.791 | 3.680 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.656 | −3,05% | −115 | 3.775 | 3.635 | Viés de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.638 | −3,06% | −115 | 3.720 | 3.637 | Viés de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Viés de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.638 | −3,06% | −115 | 3.638 | 3.638 | Alta forte |