Começar
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.995+0,55%+224.0083.972
Venda
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.013+0,75%+304.0253.983
Venda
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.016+0,78%+314.0283.986
Venda
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.018+0,70%+284.0303.992
Venda
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.013+0,63%+254.0273.991
Venda
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.002+0,50%+204.0203.990
Venda
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.992+0,43%+174.0113.980
Venda
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.988+0,40%+164.0043.985
Venda
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.987+0,38%+154.0033.975
Venda
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.992+0,40%+164.0053.988
Viés neutro
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.006+0,53%+214.0114.006
Venda
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.007+0,45%+184.0094.007
Viés neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.997+1,99%+783.9973.948
Venda
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.997+1,99%+783.9973.976
Venda
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.997+1,99%+783.9973.997
Venda
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.958+2,01%+783.9583.958
Venda
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.949+2,01%+783.9493.949
Venda
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.949+2,01%+783.9493.949
Venda
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.949+2,01%+783.9493.949
Venda
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.949+2,01%+783.9493.949
Venda
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.949+2,01%+783.9493.949
Venda
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.949+2,01%+783.9493.949
Venda
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.949+2,01%+783.9493.949
Venda
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.949+2,01%+783.9493.949
Venda