CCCrude Palm Oil Futures
2.206MYR / TNED
+1+0,05%
No fechamento em 14 de set. de 2018, 02:59 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 3.986 | +1,19% | +47 | 3.998 | 3.942 | Viés de alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.005 | +1,19% | +47 | 4.011 | 3.954 | Viés de alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.011 | +1,16% | +46 | 4.020 | 3.958 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.011 | +1,06% | +42 | 4.019 | 3.963 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.017 | +0,98% | +39 | 4.023 | 3.974 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.031 | +0,93% | +37 | 4.038 | 3.991 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.046 | +0,90% | +36 | 4.055 | 4.005 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.052 | +0,77% | +31 | 4.062 | 4.017 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.046 | +0,65% | +26 | 4.063 | 3.991 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.034 | +0,65% | +26 | 4.043 | 4.014 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.023 | +0,63% | +25 | 4.039 | 3.989 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.015 | +0,63% | +25 | 4.015 | 3.991 | Viés de baixa forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.003 | +0,63% | +25 | 4.011 | 3.985 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.992 | +0,63% | +25 | 4.001 | 3.965 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.003 | +0,63% | +25 | 4.003 | 3.986 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |