Começar
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.000+0,68%+274.0083.972
Venda
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.018+0,88%+354.0253.983
Venda
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.019+0,85%+344.0283.986
Venda
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.022+0,80%+324.0303.992
Venda
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.011+0,58%+234.0273.990
Venda
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.000+0,45%+184.0203.981
Venda
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.986+0,28%+114.0113.973
Venda
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.980+0,20%+84.0043.966
Venda
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.983+0,28%+114.0033.964
Venda
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.981+0,13%+54.0053.970
Viés neutro
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.999+0,35%+144.0113.980
Venda
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.007+0,45%+184.0094.007
Viés neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.003+0,15%+64.0034.003
Venda
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.997+1,99%+783.9973.976
Venda
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.997+1,99%+783.9973.997
Venda
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.958+2,01%+783.9583.958
Venda
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.949+2,01%+783.9493.949
Venda
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.949+2,01%+783.9493.949
Venda
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.949+2,01%+783.9493.949
Venda
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.949+2,01%+783.9493.949
Venda
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.949+2,01%+783.9493.949
Venda
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.949+2,01%+783.9493.949
Venda
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.949+2,01%+783.9493.949
Venda
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.949+2,01%+783.9493.949
Venda