Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.710 | +1,62% | 75 | 4.722 | 4.696 | Tendência de Baixa |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.561 | +2,29% | 102 | 4.575 | 4.440 | Tendência Neutra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.391 | +2,21% | 95 | 4.409 | 4.273 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.285 | +2,34% | 98 | 4.302 | 4.171 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.209 | +2,33% | 96 | 4.223 | 4.102 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.167 | +2,26% | 92 | 4.179 | 4.069 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.150 | +2,27% | 92 | 4.157 | 4.052 | Tendência Neutra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.139 | +2,15% | 87 | 4.147 | 4.046 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.135 | +2,05% | 83 | 4.144 | 4.043 | Tendência Neutra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.136 | +1,92% | 78 | 4.142 | 4.050 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.138 | +1,85% | 75 | 4.143 | 4.054 | Tendência de Alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.147 | +1,84% | 75 | 4.147 | 4.102 | Alta forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.141 | +1,84% | 75 | 4.153 | 4.074 | Tendência de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.142 | +1,84% | 75 | 4.142 | 4.142 | Tendência de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.116 | +1,86% | 75 | 4.116 | 4.116 | Tendência de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.076 | +1,87% | 75 | 4.076 | 4.076 | Tendência de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.056 | +1,88% | 75 | 4.056 | 4.056 | Tendência Neutra |