Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.360 | −0,11% | −5 | 4.390 | 4.356 | Viés neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.405 | −0,09% | −4 | 4.432 | 4.397 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.438 | −0,02% | −1 | 4.461 | 4.426 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.463 | +0,09% | +4 | 4.480 | 4.448 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.465 | +0,13% | +6 | 4.479 | 4.450 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.446 | +0,20% | +9 | 4.459 | 4.426 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.407 | +0,18% | +8 | 4.420 | 4.388 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.361 | +0,16% | +7 | 4.373 | 4.344 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.310 | +0,16% | +7 | 4.324 | 4.301 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.265 | +0,28% | +12 | 4.276 | 4.256 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.235 | +0,26% | +11 | 4.240 | 4.225 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.220 | +0,43% | +18 | 4.222 | 4.215 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.216 | +0,50% | +21 | 4.218 | 4.209 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés neutro |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés neutro |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Viés neutro |