Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3935 | +1.73% | 67 | 3960 | 3890 | Tendência de Alta |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3956 | +1.28% | 50 | 3975 | 3894 | Tendência de Alta |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3960 | +1.38% | 54 | 3978 | 3890 | Tendência de Alta |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3960 | +1.41% | 55 | 3980 | 3890 | Alta forte |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3961 | +1.41% | 55 | 3981 | 3890 | Alta forte |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3969 | +1.41% | 55 | 3990 | 3907 | Alta forte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3985 | +1.40% | 55 | 4003 | 3922 | Alta forte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4005 | +1.29% | 51 | 4025 | 3946 | Alta forte |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4026 | +1.28% | 51 | 4035 | 3969 | Alta forte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4035 | +1.28% | 51 | 4047 | 3979 | Tendência de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4033 | +1.28% | 51 | 4033 | 4021 | Alta forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4020 | +1.11% | 44 | 4030 | 3970 | Tendência de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3990 | +1.12% | 44 | 3990 | 3931 | Tendência de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3968 | +1.12% | 44 | 3975 | 3968 | Tendência de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3956 | +1.12% | 44 | 3956 | 3956 | Tendência de Alta |