Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.300 | −0,80% | −43 | 5.390 | 5.300 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.191 | −0,40% | −21 | 5.305 | 5.190 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.046 | −0,57% | −29 | 5.160 | 5.044 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.898 | −0,59% | −29 | 5.010 | 4.897 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.751 | −0,40% | −19 | 4.846 | 4.750 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.613 | −0,19% | −9 | 4.700 | 4.612 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.488 | −0,04% | −2 | 4.560 | 4.488 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.400 | +0,36% | 16 | 4.454 | 4.390 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.339 | +0,67% | 29 | 4.374 | 4.318 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.268 | +0,33% | 14 | 4.323 | 4.256 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.255 | +0,76% | 32 | 4.258 | 4.231 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.225 | +0,48% | 20 | 4.262 | 4.217 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.230 | +0,81% | 34 | 4.230 | 4.205 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.197 | +0,33% | 14 | 4.199 | 4.189 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.133 | +0,51% | 21 | 4.133 | 4.133 | Viés neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.093 | +0,52% | 21 | 4.093 | 4.093 | Viés neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Viés de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Baixa forte |