Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.535 | −0,59% | −27 | 4.620 | 4.530 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.336 | −0,05% | −2 | 4.426 | 4.325 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.187 | +0,05% | 2 | 4.280 | 4.171 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.100 | +0,15% | 6 | 4.186 | 4.083 | Tendência de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.055 | +0,32% | 13 | 4.131 | 4.035 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.035 | +0,30% | 12 | 4.101 | 4.013 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.037 | +0,62% | 25 | 4.092 | 4.012 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.048 | +0,67% | 27 | 4.097 | 4.023 | Tendência de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.071 | +0,89% | 36 | 4.114 | 4.039 | Tendência de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.085 | +0,69% | 28 | 4.113 | 4.056 | Tendência de Baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.075 | +0,30% | 12 | 4.104 | 4.072 | Tendência de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.098 | +0,66% | 27 | 4.121 | 4.074 | Tendência de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.080 | +0,82% | 33 | 4.088 | 4.069 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.060 | +0,74% | 30 | 4.072 | 4.050 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.055 | +0,60% | 24 | 4.055 | 4.040 | Tendência de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Tendência de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Tendência de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Baixa forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Baixa forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Baixa forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Baixa forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.031 | −2,07% | −85 | 4.031 | 4.031 | Baixa forte |