Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 4.350 | −0,75% | −33 | 4.400 | 4.349 | Viés neutro | |
2025-10-15 | 4.395 | −0,97% | −43 | 4.456 | 4.392 | Viés de alta | |
2025-11-14 | 4.434 | −0,94% | −42 | 4.496 | 4.429 | Viés de alta | |
2025-12-15 | 4.461 | −0,84% | −38 | 4.520 | 4.456 | Viés de alta | |
2026-01-15 | 4.473 | −0,80% | −36 | 4.531 | 4.470 | Viés de alta | |
2026-02-13 | 4.463 | −0,76% | −34 | 4.517 | 4.461 | Viés de alta | |
2026-03-13 | 4.434 | −0,69% | −31 | 4.485 | 4.430 | Viés de alta | |
2026-04-15 | 4.393 | −0,66% | −29 | 4.442 | 4.393 | Viés de alta | |
2026-05-15 | 4.347 | −0,66% | −29 | 4.395 | 4.343 | Viés de alta | |
2026-06-15 | 4.303 | −0,78% | −34 | 4.355 | 4.302 | Viés neutro | |
2026-07-15 | 4.274 | −0,67% | −29 | 4.325 | 4.267 | Viés de alta | |
2026-08-14 | 4.255 | −0,91% | −39 | 4.263 | 4.255 | Viés de baixa | |
2026-09-15 | 4.247 | −0,77% | −33 | 4.265 | 4.244 | Viés de alta | |
2026-11-13 | 4.234 | −0,87% | −37 | 4.234 | 4.234 | Viés neutro | |
2027-01-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2027-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2027-05-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2027-07-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2027-09-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2027-11-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2028-01-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2028-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2028-05-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta | |
2028-07-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Viés de alta |