Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.379 | +1,65% | +71 | 4.399 | 4.346 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.424 | +1,77% | +77 | 4.430 | 4.387 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.461 | +1,85% | +81 | 4.468 | 4.420 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.490 | +1,86% | +82 | 4.495 | 4.446 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.502 | +1,74% | +77 | 4.507 | 4.464 | Viés de alta forte |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.489 | +1,63% | +72 | 4.495 | 4.447 | Viés de alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.454 | +1,43% | +63 | 4.462 | 4.433 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.416 | +1,49% | +65 | 4.420 | 4.393 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.370 | +1,46% | +63 | 4.376 | 4.350 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.322 | +1,24% | +53 | 4.335 | 4.313 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.294 | +1,32% | +56 | 4.303 | 4.279 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.229 | −1,38% | −59 | 4.262 | 4.225 | Viés de baixa forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.270 | +1,21% | +51 | 4.270 | 4.255 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.260 | +1,14% | +48 | 4.260 | 4.243 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Viés de baixa |