Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.111−0,07%−34.1114.111
Viés de baixa
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.113−0,10%−44.1234.112
Viés de baixa
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.140−0,22%−94.1594.138
Viés de baixa
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.166−0,33%−144.1904.166
Viés de baixa
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.182−0,36%−154.2074.182
Viés de baixa
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.192−0,29%−124.2104.190
Viés de baixa
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.189−0,21%−94.2084.187
Viés de baixa
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.173−0,17%−74.1864.171
Viés de baixa
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.148−0,19%−84.1574.146
Viés de baixa
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.135−0,19%−84.1384.135
Viés de baixa
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.126−0,22%−94.1374.123
Viés de baixa
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.133+0,54%+224.1334.114
Neutro
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.1410,00%04.1414.141
Viés de baixa
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.159+0,60%+254.1594.153
Viés de baixa
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.159+0,60%+254.1594.159
Viés de baixa
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.159+0,60%+254.1594.159
Viés de baixa
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.1200,00%04.1204.120
Viés de baixa
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.1160,00%04.1164.116
Viés de baixa
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.1160,00%04.1164.116
Viés de baixa
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.1160,00%04.1164.116
Viés de baixa
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.1160,00%04.1164.116
Viés de baixa
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.1160,00%04.1164.116
Viés de baixa
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.1160,00%04.1164.116
Viés de baixa
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.1160,00%04.1164.116
Viés de baixa