Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.111 | −0,07% | −3 | 4.111 | 4.111 | Viés de baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.113 | −0,10% | −4 | 4.123 | 4.112 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.140 | −0,22% | −9 | 4.159 | 4.138 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.166 | −0,33% | −14 | 4.190 | 4.166 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.182 | −0,36% | −15 | 4.207 | 4.182 | Viés de baixa |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.192 | −0,29% | −12 | 4.210 | 4.190 | Viés de baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.189 | −0,21% | −9 | 4.208 | 4.187 | Viés de baixa |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.173 | −0,17% | −7 | 4.186 | 4.171 | Viés de baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.148 | −0,19% | −8 | 4.157 | 4.146 | Viés de baixa |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.135 | −0,19% | −8 | 4.138 | 4.135 | Viés de baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.126 | −0,22% | −9 | 4.137 | 4.123 | Viés de baixa |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.133 | +0,54% | +22 | 4.133 | 4.114 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.141 | 0,00% | 0 | 4.141 | 4.141 | Viés de baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.159 | +0,60% | +25 | 4.159 | 4.153 | Viés de baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Viés de baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Viés de baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Viés de baixa |