Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3991 | +1.45% | 57 | 3991 | 3953 | Tendência de Alta |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3960 | +0.66% | 26 | 3980 | 3910 | Tendência de Alta |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3955 | +0.48% | 19 | 3983 | 3910 | Tendência de Alta |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3943 | +0.28% | 11 | 3974 | 3907 | Tendência de Alta |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3934 | +0.13% | 5 | 3965 | 3904 | Tendência de Alta |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3936 | +0.13% | 5 | 3965 | 3904 | Tendência de Alta |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3947 | +0.18% | 7 | 3975 | 3919 | Tendência Neutra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3970 | +0.10% | 4 | 3992 | 3943 | Tendência Neutra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3988 | −0.05% | −2 | 4013 | 3975 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4004 | 0.00% | 0 | 4030 | 3981 | Tendência de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | 0.00% | 0 | 4000 | 3984 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3964 | −0.70% | −28 | 3987 | 3964 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3940 | −0.56% | −22 | 3956 | 3940 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3940 | −0.56% | −22 | 3941 | 3940 | Tendência Neutra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Baixa forte |