Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.861 | −1,30% | −64 | 4.920 | 4.800 | Tendência Neutra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.617 | −2,06% | −97 | 4.737 | 4.589 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.448 | −2,26% | −103 | 4.577 | 4.418 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.305 | −1,98% | −87 | 4.416 | 4.277 | Baixa forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.205 | −1,52% | −65 | 4.294 | 4.179 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.140 | −1,24% | −52 | 4.214 | 4.118 | Baixa forte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.100 | −0,99% | −41 | 4.165 | 4.075 | Tendência de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.085 | −0,92% | −38 | 4.138 | 4.073 | Baixa forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.089 | −0,75% | −31 | 4.138 | 4.057 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.088 | −0,75% | −31 | 4.142 | 4.072 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.091 | −0,75% | −31 | 4.142 | 4.065 | Tendência de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.112 | −0,75% | −31 | 4.138 | 4.092 | Baixa forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.110 | −0,56% | −23 | 4.158 | 4.104 | Tendência de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.152 | −0,55% | −23 | 4.152 | 4.150 | Tendência Neutra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.126 | −0,55% | −23 | 4.126 | 4.126 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.086 | −0,56% | −23 | 4.086 | 4.086 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.066 | −0,56% | −23 | 4.066 | 4.066 | Tendência de Baixa |