Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.270 | +2,13% | 110 | 5.270 | 5.200 | Alta forte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.192 | −0,78% | −41 | 5.233 | 5.190 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.163 | −0,64% | −33 | 5.195 | 5.152 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.102 | −0,68% | −35 | 5.135 | 5.088 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.999 | −0,60% | −30 | 5.032 | 4.983 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.870 | −0,67% | −33 | 4.907 | 4.860 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.746 | −0,67% | −32 | 4.784 | 4.735 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.622 | −0,90% | −42 | 4.656 | 4.617 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.525 | −0,90% | −41 | 4.558 | 4.521 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.455 | −0,93% | −42 | 4.480 | 4.451 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.428 | −0,49% | −22 | 4.428 | 4.418 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.383 | −0,66% | −29 | 4.383 | 4.373 | Viés de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.355 | −0,73% | −32 | 4.355 | 4.350 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.340 | +0,65% | 28 | 4.340 | 4.289 | Alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.281 | +0,66% | 28 | 4.281 | 4.281 | Alta forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.277 | +0,56% | 24 | 4.277 | 4.277 | Alta forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.265 | +0,28% | 12 | 4.265 | 4.265 | Alta forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Viés de Alta |