Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.319 | +0,35% | +15 | 4.328 | 4.281 | Viés de baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.348 | +0,58% | +25 | 4.354 | 4.301 | Viés de baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.368 | +0,58% | +25 | 4.377 | 4.319 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.384 | +0,55% | +24 | 4.392 | 4.337 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.383 | +0,50% | +22 | 4.393 | 4.338 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.360 | +0,39% | +17 | 4.372 | 4.318 | Viés de baixa |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.324 | +0,37% | +16 | 4.332 | 4.280 | Viés de baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.279 | +0,28% | +12 | 4.292 | 4.242 | Viés de baixa |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.244 | +0,47% | +20 | 4.244 | 4.204 | Viés de baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.199 | +0,45% | +19 | 4.206 | 4.177 | Viés de baixa |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.160 | +0,22% | +9 | 4.160 | 4.146 | Viés de baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.143 | +0,34% | +14 | 4.146 | 4.129 | Viés de baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.119 | −0,12% | −5 | 4.123 | 4.119 | Viés de baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.130 | +0,15% | +6 | 4.130 | 4.130 | Viés neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés de baixa forte |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Viés neutro |