Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.360 | −0,64% | −28 | 4.370 | 4.350 | Viés neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.373 | −1,38% | −61 | 4.431 | 4.367 | Viés neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.419 | −1,34% | −60 | 4.478 | 4.410 | Viés neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.451 | −1,35% | −61 | 4.509 | 4.433 | Viés neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.466 | −1,30% | −59 | 4.525 | 4.456 | Viés neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.460 | −1,35% | −61 | 4.521 | 4.456 | Viés neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.434 | −1,25% | −56 | 4.492 | 4.434 | Viés neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.406 | −1,03% | −46 | 4.434 | 4.392 | Viés neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.353 | −1,11% | −49 | 4.389 | 4.340 | Viés neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.315 | −1,03% | −45 | 4.346 | 4.302 | Viés neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.278 | −1,00% | −43 | 4.305 | 4.267 | Viés neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.266 | −0,81% | −35 | 4.266 | 4.260 | Viés de baixa forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.230 | −1,21% | −52 | 4.247 | 4.230 | Viés de baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.233 | −0,68% | −29 | 4.238 | 4.233 | Viés neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Viés de alta |