Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.112+0,91%+374.1154.053
Viés de baixa
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.111+0,78%+324.1224.053
Viés de baixa
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.141+0,80%+334.1554.080
Viés de baixa
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.171+0,72%+304.1854.116
Viés de baixa
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.190+0,65%+274.2044.139
Viés de baixa
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.198+0,62%+264.2114.150
Viés de baixa
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.194+0,60%+254.2074.148
Viés de baixa
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.175+0,53%+224.1894.136
Viés de baixa
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.151+0,48%+204.1634.115
Viés de baixa
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.138+0,49%+204.1454.101
Viés de baixa
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.131+0,44%+184.1404.104
Viés de baixa
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.124+0,32%+134.1274.114
Viés de alta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.128+0,22%+94.1384.128
Viés de baixa
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.153+0,46%+194.1534.153
Viés de baixa
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.134−0,34%−144.1344.134
Viés de baixa
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.134−0,34%−144.1344.134
Viés de baixa
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.120−0,34%−144.1204.120
Viés de baixa
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.116−0,34%−144.1164.116
Viés de baixa
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.116−0,34%−144.1164.116
Viés de baixa
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.116−0,34%−144.1164.116
Viés de baixa
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.116−0,34%−144.1164.116
Viés de baixa
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.116−0,34%−144.1164.116
Viés de baixa
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.116−0,34%−144.1164.116
Viés de baixa
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.116−0,34%−144.1164.116
Viés de baixa