Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.390 | −0,20% | −9 | 4.400 | 4.387 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.431 | −0,31% | −14 | 4.464 | 4.425 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.473 | −0,33% | −15 | 4.509 | 4.466 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.502 | −0,35% | −16 | 4.539 | 4.497 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.520 | −0,29% | −13 | 4.552 | 4.511 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.505 | −0,44% | −20 | 4.543 | 4.505 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.477 | −0,42% | −19 | 4.516 | 4.477 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.436 | −0,38% | −17 | 4.470 | 4.436 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.389 | −0,41% | −18 | 4.428 | 4.389 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.347 | −0,39% | −17 | 4.384 | 4.346 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.311 | −0,32% | −14 | 4.331 | 4.311 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.289 | −0,39% | −17 | 4.310 | 4.288 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.262 | −0,63% | −27 | 4.273 | 4.262 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.256 | −0,30% | −13 | 4.257 | 4.256 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Viés de alta |