Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.730 | +0,15% | 7 | 4.740 | 4.711 | Tendência de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.663 | +0,17% | 8 | 4.673 | 4.635 | Tendência de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.576 | +0,24% | 11 | 4.588 | 4.546 | Tendência de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.478 | +0,25% | 11 | 4.486 | 4.454 | Tendência de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.378 | +0,07% | 3 | 4.386 | 4.359 | Tendência de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.300 | −0,30% | −13 | 4.320 | 4.291 | Tendência de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.275 | 0,00% | 0 | 4.283 | 4.255 | Tendência de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.255 | −0,30% | −13 | 4.272 | 4.251 | Tendência de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.264 | −0,33% | −14 | 4.288 | 4.261 | Tendência de Alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.286 | −0,07% | −3 | 4.299 | 4.272 | Tendência de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.300 | −0,09% | −4 | 4.313 | 4.290 | Tendência de Alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.309 | +0,16% | 7 | 4.309 | 4.309 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.300 | −0,21% | −9 | 4.300 | 4.300 | Tendência de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.298 | +0,92% | 39 | 4.298 | 4.298 | Tendência de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.281 | +0,92% | 39 | 4.281 | 4.281 | Tendência de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Alta forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Tendência de Alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.261 | +0,92% | 39 | 4.261 | 4.261 | Tendência de Alta |