Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.178 | +0,05% | +2 | 4.232 | 4.169 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.204 | −0,14% | −6 | 4.204 | 4.193 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.217 | −0,21% | −9 | 4.219 | 4.209 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.232 | −0,19% | −8 | 4.232 | 4.222 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.235 | −0,24% | −10 | 4.238 | 4.234 | Viés de baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.233 | −0,17% | −7 | 4.233 | 4.224 | Neutro |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.220 | +0,72% | +30 | 4.235 | 4.191 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −0,29% | −12 | 4.180 | 4.179 | Neutro |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.173 | +0,72% | +30 | 4.186 | 4.141 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.165 | +0,82% | +34 | 4.170 | 4.129 | Viés de alta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.150 | −0,31% | −13 | 4.150 | 4.150 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.158 | +0,82% | +34 | 4.167 | 4.125 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.176 | +0,82% | +34 | 4.176 | 4.170 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.137 | +0,83% | +34 | 4.137 | 4.137 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.088 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutro |