Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.178+0,05%+24.2324.169
Viés de baixa
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.210+0,21%+94.2614.196
Neutro
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.226+0,40%+174.2724.206
Neutro
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.240+0,64%+274.2854.213
Neutro
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.245+0,66%+284.2674.216
Viés de alta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.240+0,74%+314.2604.209
Viés de alta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.220+0,72%+304.2354.191
Viés de alta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.192+0,72%+304.2084.163
Viés de alta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.173+0,72%+304.1864.141
Viés de alta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.165+0,82%+344.1704.129
Viés de alta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.163+0,82%+344.1694.123
Viés de alta forte
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.158+0,82%+344.1674.125
Viés de alta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.176+0,82%+344.1764.170
Viés de alta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.176+0,82%+344.1764.176
Viés de alta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.176+0,82%+344.1764.176
Viés de alta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.137+0,83%+344.1374.137
Neutro
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.128+0,71%+294.1284.088
Neutro
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.128+0,71%+294.1284.128
Neutro
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.128+0,71%+294.1284.128
Neutro
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.128+0,71%+294.1284.128
Neutro
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.128+0,71%+294.1284.128
Neutro
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.128+0,71%+294.1284.128
Neutro
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.128+0,71%+294.1284.128
Neutro
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.128+0,71%+294.1284.128
Neutro