Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.737 | −0,82% | −39 | 4.811 | 4.698 | Tendência de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.633 | +0,37% | 17 | 4.668 | 4.566 | Tendência de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.488 | −0,24% | −11 | 4.525 | 4.431 | Tendência Neutra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.370 | −0,27% | −12 | 4.419 | 4.322 | Tendência Neutra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.274 | −0,09% | −4 | 4.326 | 4.231 | Tendência Neutra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.212 | −0,07% | −3 | 4.267 | 4.174 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.184 | 0,00% | 0 | 4.239 | 4.145 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.176 | −0,12% | −5 | 4.230 | 4.144 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.184 | −0,12% | −5 | 4.233 | 4.153 | Tendência de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.194 | −0,12% | −5 | 4.239 | 4.162 | Tendência de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.207 | −0,12% | −5 | 4.230 | 4.184 | Tendência de Baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.206 | −0,12% | −5 | 4.246 | 4.174 | Baixa forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.200 | −0,12% | −5 | 4.232 | 4.180 | Tendência de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.189 | −0,12% | −5 | 4.211 | 4.168 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.162 | −0,12% | −5 | 4.178 | 4.146 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.142 | −0,12% | −5 | 4.195 | 4.142 | Tendência Neutra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência Neutra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência Neutra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência Neutra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência Neutra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Tendência de Baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.142 | −0,12% | −5 | 4.142 | 4.142 | Baixa forte |