Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.508 | +0,85% | 38 | 4.520 | 4.423 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.359 | +1,28% | 55 | 4.370 | 4.274 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.260 | +1,28% | 54 | 4.272 | 4.183 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.188 | +1,09% | 45 | 4.197 | 4.126 | Tendência Neutra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.152 | +0,97% | 40 | 4.156 | 4.098 | Tendência Neutra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.133 | +1,03% | 42 | 4.136 | 4.081 | Tendência de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.127 | +1,13% | 46 | 4.130 | 4.074 | Tendência de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.126 | +1,23% | 50 | 4.127 | 4.070 | Tendência de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.131 | +1,27% | 52 | 4.131 | 4.076 | Tendência de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.140 | +1,27% | 52 | 4.140 | 4.080 | Alta forte |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.149 | +1,27% | 52 | 4.149 | 4.097 | Alta forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.162 | +1,27% | 52 | 4.162 | 4.107 | Alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.148 | +0,90% | 37 | 4.148 | 4.120 | Tendência de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.122 | +0,91% | 37 | 4.122 | 4.122 | Tendência de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.117 | +0,91% | 37 | 4.117 | 4.117 | Tendência de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | Tendência de Alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.097 | +0,91% | 37 | 4.097 | 4.097 | — |