Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.185 | −0,75% | −39 | 5.191 | 5.116 | Viés de Alta |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.037 | −0,77% | −39 | 5.147 | 4.901 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.987 | −0,78% | −39 | 5.095 | 4.845 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.931 | −0,58% | −29 | 5.022 | 4.787 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.837 | −0,33% | −16 | 4.915 | 4.696 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.722 | −0,11% | −5 | 4.789 | 4.577 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.604 | 0,00% | 0 | 4.663 | 4.460 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.491 | 0,00% | 0 | 4.549 | 4.353 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.404 | +0,07% | 3 | 4.455 | 4.268 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.335 | −0,02% | −1 | 4.387 | 4.207 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.287 | −0,05% | −2 | 4.340 | 4.162 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.249 | −0,05% | −2 | 4.294 | 4.144 | Viés neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.226 | 0,00% | 0 | 4.280 | 4.127 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.215 | 0,00% | 0 | 4.243 | 4.119 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.156 | 0,00% | 0 | 4.156 | 4.156 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.152 | 0,00% | 0 | 4.152 | 4.152 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.140 | 0,00% | 0 | 4.140 | 4.140 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Viés neutro |