Contratos HARD RED SPRING WHEAT FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 697'2 | +0.90% | 6'2 | 701'4 | 688'4 | Tendência de Alta |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 703'4 | +0.75% | 5'2 | 708'2 | 694'6 | Tendência de Alta |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 710'0 | +0.74% | 5'2 | 713'4 | 700'0 | Tendência de Alta |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 723'6 | +0.84% | 6'0 | 727'0 | 713'6 | Tendência de Alta |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 734'6 | +1.00% | 7'2 | 737'0 | 726'6 | Tendência de Alta |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 732'6 | +0.21% | 1'4 | 732'6 | 732'6 | Alta forte |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 719'4 | +0.07% | 0'4 | 719'4 | 719'4 | Tendência de Alta |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 690'6 | −0.04% | −0'2 | 690'6 | 685'0 | Tendência de Alta |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 685'0 | −0.29% | −2'0 | 685'0 | 685'0 | Tendência Neutra |