Contratos Rosario Wheat Futures in Dollars
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSK2025Rosario Wheat Futures in Dollars (May 2025) | 2025-05-23 | 204,0 | −0,97% | −2,0 | 204,0 | 204,0 | Tendência de Baixa |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 206,0 | −0,96% | −2,0 | 207,2 | 204,9 | Tendência de Baixa |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 207,5 | −0,95% | −2,0 | 207,5 | 207,5 | — |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 199,5 | −1,24% | −2,5 | 199,5 | 199,5 | Baixa forte |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 199,0 | −1,24% | −2,5 | 201,5 | 198,5 | Baixa forte |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 201,0 | −1,47% | −3,0 | 203,5 | 200,5 | Baixa forte |