Contratos Rosario Soybean Futures in Dollars
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOJ.ROSG2025Rosario Soybean Futures in Dollars (Feb 2025) | 2025-02-21 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | — |
| SOJ.ROSH2025Rosario Soybean Futures in Dollars (Mar 2025) | 2025-03-21 | 296,0 | +0,34% | 1,0 | 296,0 | 296,0 | — |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 296,5 | +0,34% | 1,0 | 297,4 | 295,3 | Tendência de Alta |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 298,3 | +0,17% | 0,5 | 299,5 | 296,5 | Alta forte |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 302,8 | +0,26% | 0,8 | 303,5 | 301,3 | Alta forte |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 304,5 | +0,33% | 1,0 | 304,5 | 304,5 | Tendência de Alta |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 307,5 | +0,82% | 2,5 | 307,5 | 305,0 | Alta forte |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 309,0 | +0,82% | 2,5 | 309,0 | 309,0 | Alta forte |