Contratos Rosario Soybean Futures in Dollars
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOJ.ROSG2025Rosario Soybean Futures in Dollars (Feb 2025) | 2025-02-21 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Alta forte |
| SOJ.ROSH2025Rosario Soybean Futures in Dollars (Mar 2025) | 2025-03-21 | 294,5 | 0,00% | 0,0 | 294,5 | 294,5 | — |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 293,8 | −0,41% | −1,2 | 293,8 | 293,8 | Tendência de Alta |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 297,1 | +0,34% | 1,0 | 298,0 | 296,5 | Alta forte |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 301,2 | +0,40% | 1,2 | 302,1 | 300,7 | Alta forte |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 304,0 | +0,33% | 1,0 | 304,0 | 304,0 | Tendência de Alta |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 306,3 | +0,59% | 1,8 | 307,0 | 305,0 | Tendência de Alta |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 306,7 | −0,10% | −0,3 | 306,7 | 306,7 | Tendência Neutra |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 297,0 | +0,68% | 2,0 | 297,0 | 297,0 | — |