Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 188,0 | −0,32% | −0,6 | 188,9 | 187,5 | Viés de Alta |
MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 187,5 | −0,27% | −0,5 | 187,5 | 187,5 | — |
MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 181,5 | −0,27% | −0,5 | 181,7 | 180,1 | Viés de Baixa |
MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 175,1 | −0,23% | −0,4 | 175,5 | 174,0 | Viés de Baixa |
MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 180,0 | −0,50% | −0,9 | 180,0 | 179,8 | Viés de Alta |
MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 183,0 | 0,00% | 0,0 | 183,0 | 183,0 | Alta forte |